Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.09	26.51	25.30	25.64	4,005,487	-0.44(-1.70%)
Jul 30, 2015	26.08	26.64	25.73	26.09	2,446,153	-0.08(-0.31%)
Jul 29, 2015	26.25	26.57	26.00	26.17	3,695,281	+0.19(+0.73%)
Jul 28, 2015	25.89	26.35	25.63	25.98	5,865,324	+0.35(+1.35%)
Jul 27, 2015	26.21	26.54	25.21	25.63	8,369,364	-1.86(-6.77%)
Jul 24, 2015	27.85	27.93	27.25	27.50	3,765,413	-0.36(-1.28%)
Jul 23, 2015	28.09	28.46	27.77	27.85	3,869,365	+0.08(+0.27%)
Jul 22, 2015	27.21	27.92	27.19	27.78	3,447,163	-0.16(-0.58%)
Jul 21, 2015	27.75	28.21	27.40	27.94	3,292,033	+0.16(+0.59%)
Jul 20, 2015	27.81	27.85	27.20	27.78	3,089,968	-0.14(-0.51%)
Jul 17, 2015	28.30	28.58	27.66	27.92	5,813,918	+0.03(+0.12%)
Jul 16, 2015	26.72	27.92	26.45	27.89	5,510,772	+1.64(+6.26%)
Jul 15, 2015	26.43	27.12	26.04	26.25	5,130,845	-0.62(-2.29%)
Jul 14, 2015	25.83	27.61	25.83	26.86	6,318,772	+0.77(+2.96%)
Jul 13, 2015	26.33	26.45	25.76	26.09	4,419,477	+0.20(+0.78%)
Jul 10, 2015	26.30	26.63	25.28	25.89	6,070,135	-0.19(-0.72%)
Jul 09, 2015	25.47	26.63	25.47	26.07	11,072,308	+1.59(+6.51%)
Jul 08, 2015	22.66	24.88	22.57	24.48	8,144,140	+0.48(+1.98%)
Jul 07, 2015	24.14	24.41	21.47	24.01	19,009,366	-0.78(-3.14%)
Jul 06, 2015	26.04	26.16	24.23	24.79	10,997,965	-2.02(-7.55%)
Jul 02, 2015	26.56	26.81	26.81	26.81	3,456,045	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.