Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.36	27.65	27.36	27.46	244,236	+0.20(+0.73%)
Jul 30, 2015	27.28	27.33	27.07	27.26	213,550	-0.07(-0.24%)
Jul 29, 2015	27.36	27.41	27.19	27.32	298,083	+0.07(+0.24%)
Jul 28, 2015	27.07	27.26	26.75	27.26	1,291,445	+0.31(+1.16%)
Jul 27, 2015	26.97	27.05	26.82	26.94	379,490	-0.18(-0.67%)
Jul 24, 2015	27.45	27.45	27.05	27.13	412,398	-0.42(-1.53%)
Jul 23, 2015	27.74	27.80	27.49	27.55	201,911	-0.05(-0.20%)
Jul 22, 2015	27.42	27.67	27.42	27.60	215,391	+0.11(+0.41%)
Jul 21, 2015	27.63	27.64	27.25	27.49	543,813	-0.19(-0.69%)
Jul 20, 2015	27.93	27.93	27.64	27.68	488,529	-0.19(-0.68%)
Jul 17, 2015	27.88	27.97	27.78	27.87	582,238	-0.07(-0.25%)
Jul 16, 2015	28.09	28.09	27.79	27.94	585,215	-0.10(-0.36%)
Jul 15, 2015	28.22	28.22	27.99	28.04	442,722	-0.08(-0.27%)
Jul 14, 2015	27.85	28.17	27.85	28.12	674,800	+0.27(+0.99%)
Jul 13, 2015	28.00	28.00	27.68	27.84	800,622	+0.06(+0.23%)
Jul 10, 2015	27.64	27.81	27.60	27.78	513,403	+0.41(+1.51%)
Jul 09, 2015	27.46	27.55	27.36	27.36	612,618	+0.18(+0.65%)
Jul 08, 2015	27.43	27.52	27.13	27.19	1,743,003	-0.44(-1.60%)
Jul 07, 2015	27.83	27.85	27.09	27.63	647,565	-0.14(-0.51%)
Jul 06, 2015	27.66	27.93	27.49	27.77	642,788	-0.16(-0.58%)
Jul 02, 2015	28.41	27.93	27.93	27.93	443,538	-0.29(-1.04%)
Jul 01, 2015	28.29	28.30	28.09	28.23	835,417	+0.19(+0.66%)
Jun 30, 2015	28.18	28.24	27.99	28.04	699,663	+0.07(+0.24%)
Jun 29, 2015	28.32	28.45	27.96	27.97	1,144,736	-0.49(-1.72%)
Jun 26, 2015	28.78	28.79	28.44	28.46	875,830	-0.09(-0.32%)
Jun 25, 2015	27.81	28.63	27.68	28.55	1,558,960	+0.88(+3.18%)
Jun 24, 2015	28.05	28.05	27.63	27.67	601,488	-0.41(-1.46%)
Jun 23, 2015	28.23	28.23	27.98	28.08	836,543	+0.01(+0.03%)
Jun 22, 2015	28.16	28.62	28.05	28.07	1,733,993	+0.21(+0.75%)
Jun 19, 2015	27.76	27.94	27.74	27.87	727,043	+0.11(+0.40%)
Jun 18, 2015	27.63	27.81	27.63	27.76	1,144,512	+0.20(+0.73%)
Jun 17, 2015	27.64	27.77	27.46	27.56	523,930	-0.06(-0.23%)
Jun 16, 2015	27.49	27.72	27.45	27.62	523,206	+0.21(+0.77%)
Jun 15, 2015	26.76	27.55	26.74	27.41	857,783	+0.45(+1.65%)
Jun 12, 2015	27.16	27.18	26.95	26.96	723,229	-0.27(-0.99%)
Jun 11, 2015	27.17	27.30	27.16	27.24	492,289	+0.13(+0.48%)
Jun 10, 2015	26.90	27.14	26.84	27.11	480,220	+0.31(+1.16%)
Jun 09, 2015	26.76	26.83	26.63	26.79	345,274	+0.02(+0.09%)
Jun 08, 2015	26.84	26.97	26.77	26.77	490,621	-0.07(-0.27%)
Jun 05, 2015	26.71	26.86	26.55	26.84	1,386,134	+0.11(+0.42%)
Jun 04, 2015	26.93	26.93	26.67	26.73	187,353	-0.21(-0.78%)
Jun 03, 2015	27.04	27.04	26.85	26.94	154,596	-0.02(-0.06%)
Jun 02, 2015	27.15	27.15	26.92	26.96	1,232,976	-0.27(-0.99%)
Jun 01, 2015	27.24	27.33	26.96	27.23	1,087,093	+0.05(+0.18%)
May 29, 2015	26.79	27.45	26.51	27.18	502,164	+0.38(+1.42%)
May 28, 2015	26.75	26.87	26.61	26.80	1,801,334	-0.00(-0.01%)
May 27, 2015	26.63	26.85	26.63	26.80	380,102	+0.24(+0.91%)
May 26, 2015	26.77	26.77	26.50	26.56	334,123	-0.27(-1.02%)
May 22, 2015	26.73	26.83	26.83	26.83	415,526	+0.08(+0.29%)
May 21, 2015	26.73	26.82	26.69	26.75	154,912	+0.00(+0.00%)
May 20, 2015	26.67	26.84	26.61	26.75	392,093	+0.10(+0.36%)
May 19, 2015	26.49	26.77	26.45	26.66	969,440	+0.20(+0.74%)
May 18, 2015	26.13	26.47	26.10	26.46	1,837,870	+0.31(+1.19%)
May 15, 2015	26.11	26.19	25.96	26.15	1,754,479	+0.11(+0.41%)
May 14, 2015	25.89	26.05	25.89	26.04	179,023	+0.34(+1.30%)
May 13, 2015	25.69	25.80	25.64	25.71	143,119	+0.05(+0.21%)
May 12, 2015	25.54	25.74	25.48	25.65	155,998	-0.00(-0.01%)
May 11, 2015	25.58	25.76	25.58	25.65	185,202	+0.04(+0.14%)
May 08, 2015	25.53	25.70	25.48	25.62	157,624	+0.32(+1.27%)
May 07, 2015	25.10	25.40	25.01	25.30	215,686	+0.18(+0.70%)
May 06, 2015	25.22	25.24	24.96	25.12	279,498	-0.01(-0.03%)
May 05, 2015	25.59	25.59	25.13	25.13	220,346	-0.48(-1.86%)
May 04, 2015	25.40	25.69	25.40	25.61	375,911	+0.26(+1.04%)
May 01, 2015	25.34	25.43	25.22	25.34	551,660	+0.13(+0.52%)
Apr 30, 2015	25.54	25.73	25.17	25.21	398,426	-0.44(-1.72%)
Apr 29, 2015	26.24	26.28	25.43	25.65	369,670	-0.66(-2.52%)
Apr 28, 2015	26.19	26.34	25.65	26.31	196,903	+0.20(+0.77%)
Apr 27, 2015	26.59	26.64	26.06	26.11	241,652	-0.40(-1.49%)
Apr 24, 2015	26.48	26.54	26.40	26.51	222,044	+0.06(+0.25%)
Apr 23, 2015	26.12	26.49	26.12	26.45	200,013	+0.16(+0.61%)
Apr 22, 2015	26.36	26.37	26.13	26.28	176,958	-0.05(-0.17%)
Apr 21, 2015	26.19	26.42	26.20	26.33	185,187	+0.14(+0.52%)
Apr 20, 2015	26.23	26.31	26.17	26.19	491,310	+0.09(+0.35%)
Apr 17, 2015	26.23	26.25	25.90	26.10	333,986	-0.30(-1.12%)
Apr 16, 2015	26.37	26.48	26.31	26.40	348,404	+0.22(+0.82%)
Apr 15, 2015	26.47	26.54	26.15	26.18	301,712	-0.16(-0.60%)
Apr 14, 2015	26.32	26.42	26.17	26.34	763,839	-0.01(-0.05%)
Apr 13, 2015	26.39	26.61	26.35	26.35	328,041	-0.02(-0.07%)
Apr 10, 2015	26.29	26.37	26.25	26.37	188,200	+0.09(+0.33%)
Apr 09, 2015	26.17	26.35	26.09	26.29	191,483	+0.13(+0.50%)
Apr 08, 2015	26.02	26.23	26.02	26.15	221,182	+0.17(+0.67%)
Apr 07, 2015	26.27	26.34	25.97	25.98	203,057	-0.18(-0.69%)
Apr 06, 2015	25.86	26.25	25.79	26.16	290,506	+0.17(+0.65%)
Apr 02, 2015	25.92	25.99	25.99	25.99	480,786	+0.12(+0.45%)
Apr 01, 2015	26.24	26.26	25.67	25.88	1,278,898	-0.22(-0.85%)
Mar 31, 2015	26.30	26.50	26.10	26.10	258,304	-0.21(-0.80%)
Mar 30, 2015	26.42	26.43	26.27	26.31	364,495	+0.32(+1.21%)
Mar 27, 2015	25.80	26.03	25.80	25.99	205,326	+0.23(+0.91%)
Mar 26, 2015	25.85	25.89	25.54	25.76	228,106	-0.11(-0.43%)
Mar 25, 2015	26.45	26.54	25.86	25.87	346,243	-0.47(-1.78%)
Mar 24, 2015	26.49	26.65	26.31	26.34	469,913	-0.17(-0.63%)
Mar 23, 2015	26.38	26.63	26.34	26.51	297,732	+0.15(+0.55%)
Mar 20, 2015	26.46	26.60	26.29	26.36	664,197	+0.07(+0.25%)
Mar 19, 2015	26.08	26.32	26.08	26.29	346,100	+0.19(+0.74%)
Mar 18, 2015	25.65	26.17	25.63	26.10	198,821	+0.41(+1.59%)
Mar 17, 2015	25.83	25.83	25.53	25.69	332,348	-0.03(-0.13%)
Mar 16, 2015	25.34	25.83	25.33	25.73	550,178	+0.50(+1.97%)
Mar 13, 2015	25.16	25.30	25.05	25.23	661,036	+0.06(+0.26%)
Mar 12, 2015	24.86	25.22	24.86	25.16	941,504	+0.37(+1.50%)
Mar 11, 2015	24.71	24.85	24.68	24.79	196,048	+0.17(+0.68%)
Mar 10, 2015	24.76	24.76	24.71	24.63	194,824	-0.26(-1.04%)
Mar 09, 2015	24.83	24.95	24.80	24.88	1,068,296	+0.08(+0.32%)
Mar 06, 2015	25.07	25.13	24.78	24.80	306,349	-0.34(-1.36%)
Mar 05, 2015	25.15	25.26	25.03	25.15	202,992	-0.03(-0.10%)
Mar 04, 2015	25.05	25.27	24.89	25.17	309,210	+0.28(+1.12%)
Mar 03, 2015	25.03	25.03	24.77	24.89	605,862	-0.18(-0.74%)
Mar 02, 2015	24.96	25.24	24.95	25.08	305,631	+0.12(+0.49%)
Feb 27, 2015	24.90	25.04	24.90	24.95	218,742	+0.05(+0.18%)
Feb 26, 2015	24.83	24.92	24.75	24.91	220,955	+0.09(+0.35%)
Feb 25, 2015	24.87	24.87	24.76	24.82	588,970	-0.02(-0.10%)
Feb 24, 2015	25.04	25.08	24.84	24.85	621,790	-0.13(-0.53%)
Feb 23, 2015	24.59	24.98	24.56	24.98	327,392	+0.43(+1.75%)
Feb 20, 2015	24.33	24.55	24.22	24.55	117,567	+0.24(+1.00%)
Feb 19, 2015	24.26	24.36	24.26	24.31	167,255	-0.01(-0.03%)
Feb 18, 2015	24.14	24.33	24.14	24.32	135,474	+0.00(+0.00%)
Feb 17, 2015	24.15	24.32	24.07	24.32	142,454	+0.13(+0.53%)
Feb 13, 2015	24.26	24.19	24.19	24.19	747,480	-0.06(-0.24%)
Feb 12, 2015	24.24	24.40	24.15	24.25	215,051	-0.01(-0.03%)
Feb 11, 2015	23.91	24.29	23.84	24.25	310,668	+0.32(+1.33%)
Feb 10, 2015	23.62	23.98	23.62	23.94	192,580	+0.46(+1.98%)
Feb 09, 2015	23.65	23.66	23.41	23.47	330,217	-0.24(-1.01%)
Feb 06, 2015	23.90	23.96	23.64	23.71	154,860	-0.17(-0.73%)
Feb 05, 2015	23.78	23.93	23.75	23.89	153,559	+0.16(+0.68%)
Feb 04, 2015	23.49	23.82	23.49	23.73	202,156	+0.11(+0.46%)
Feb 03, 2015	23.48	23.62	23.33	23.62	170,854	+0.25(+1.08%)
Feb 02, 2015	23.40	23.40	22.91	23.36	400,294	+0.10(+0.44%)
Jan 30, 2015	23.55	23.63	23.24	23.26	319,520	-0.47(-1.97%)
Jan 29, 2015	23.57	23.75	23.32	23.73	332,435	+0.22(+0.95%)
Jan 28, 2015	24.03	24.03	23.48	23.50	179,563	-0.33(-1.40%)
Jan 27, 2015	23.87	23.96	23.73	23.84	264,958	-0.16(-0.66%)
Jan 26, 2015	24.01	24.01	23.73	24.00	163,115	+0.08(+0.32%)
Jan 23, 2015	24.23	24.25	23.91	23.92	412,032	-0.32(-1.30%)
Jan 22, 2015	23.89	24.24	23.67	24.24	276,501	+0.51(+2.13%)
Jan 21, 2015	23.50	23.82	23.50	23.73	243,823	+0.32(+1.38%)
Jan 20, 2015	23.86	23.86	23.25	23.41	319,815	-0.16(-0.69%)
Jan 16, 2015	23.22	23.59	23.15	23.57	241,982	+0.30(+1.28%)
Jan 15, 2015	23.40	23.45	23.21	23.27	331,201	-0.04(-0.15%)
Jan 14, 2015	23.13	23.32	22.99	23.31	228,287	-0.03(-0.12%)
Jan 13, 2015	23.39	23.62	23.10	23.33	201,223	+0.15(+0.63%)
Jan 12, 2015	23.69	23.69	23.14	23.19	1,777,143	-0.38(-1.61%)
Jan 09, 2015	23.78	23.78	23.56	23.57	256,386	-0.19(-0.81%)
Jan 08, 2015	23.29	23.78	23.29	23.76	267,645	+0.68(+2.97%)
Jan 07, 2015	22.87	23.12	22.75	23.07	409,513	+0.36(+1.57%)
Jan 06, 2015	22.91	23.05	22.63	22.72	262,337	-0.12(-0.53%)
Jan 05, 2015	23.08	23.18	22.74	22.84	153,437	-0.34(-1.46%)
Jan 02, 2015	23.48	23.56	23.03	23.18	361,896	-0.04(-0.17%)
Dec 31, 2014	23.64	23.22	23.22	23.22	281,962	-0.31(-1.32%)
Dec 30, 2014	23.48	23.61	23.47	23.53	85,144	+0.05(+0.19%)
Dec 29, 2014	23.55	23.58	23.39	23.48	104,122	-0.03(-0.13%)
Dec 26, 2014	23.56	23.62	23.51	23.51	122,018	-0.01(-0.03%)
Dec 24, 2014	23.44	23.52	23.52	23.52	48,948	+0.07(+0.28%)
Dec 23, 2014	23.54	23.54	23.32	23.45	171,809	+0.01(+0.03%)
Dec 22, 2014	23.28	23.45	23.28	23.45	180,437	+0.17(+0.74%)
Dec 19, 2014	23.23	23.39	23.23	23.27	446,953	+0.08(+0.35%)
Dec 18, 2014	22.90	23.21	22.89	23.19	293,410	+0.53(+2.33%)
Dec 17, 2014	22.28	22.69	22.28	22.66	412,338	+0.43(+1.94%)
Dec 16, 2014	22.40	22.68	22.22	22.23	246,582	-0.29(-1.30%)
Dec 15, 2014	22.70	22.76	22.33	22.52	178,719	-0.10(-0.43%)
Dec 12, 2014	22.76	22.92	22.62	22.62	111,136	-0.22(-0.95%)
Dec 11, 2014	22.81	23.02	22.74	22.84	146,429	+0.15(+0.64%)
Dec 10, 2014	23.13	23.13	22.67	22.69	104,930	-0.45(-1.92%)
Dec 09, 2014	22.95	23.16	22.76	23.14	119,912	+0.08(+0.36%)
Dec 08, 2014	23.15	23.29	23.02	23.06	143,171	-0.08(-0.36%)
Dec 05, 2014	23.00	23.17	22.98	23.14	139,627	+0.23(+1.00%)
Dec 04, 2014	22.95	23.00	22.81	22.91	131,442	-0.08(-0.36%)
Dec 03, 2014	22.80	23.03	22.77	22.99	377,229	+0.27(+1.17%)
Dec 02, 2014	22.64	22.76	22.55	22.73	328,443	+0.12(+0.54%)
Dec 01, 2014	22.66	22.74	22.55	22.61	895,636	-0.06(-0.27%)
Nov 28, 2014	22.60	22.77	22.60	22.67	70,494	+0.09(+0.38%)
Nov 26, 2014	22.57	22.58	22.58	22.58	113,207	+0.06(+0.25%)
Nov 25, 2014	22.51	22.56	22.46	22.52	296,969	+0.04(+0.18%)
Nov 24, 2014	22.39	22.50	22.35	22.48	143,038	+0.16(+0.74%)
Nov 21, 2014	22.49	22.50	22.29	22.32	551,945	+0.06(+0.28%)
Nov 20, 2014	22.09	22.28	21.96	22.26	92,462	+0.08(+0.38%)
Nov 19, 2014	22.48	22.48	22.16	22.17	334,470	-0.25(-1.10%)
Nov 18, 2014	22.12	22.50	22.12	22.42	493,679	+0.31(+1.41%)
Nov 17, 2014	21.85	22.13	21.85	22.11	538,299	+0.28(+1.28%)
Nov 14, 2014	22.02	22.02	21.83	21.83	123,054	-0.19(-0.88%)
Nov 13, 2014	22.01	22.12	21.92	22.02	84,839	+0.02(+0.07%)
Nov 12, 2014	21.90	22.02	21.79	22.01	226,138	+0.06(+0.26%)
Nov 11, 2014	21.88	21.98	21.88	21.95	127,730	+0.09(+0.42%)
Nov 10, 2014	21.71	21.91	21.67	21.86	383,114	+0.18(+0.83%)
Nov 07, 2014	22.11	22.11	21.57	21.68	996,874	-0.59(-2.67%)
Nov 06, 2014	22.18	22.30	22.16	22.27	282,033	+0.15(+0.68%)
Nov 05, 2014	22.38	22.38	22.08	22.12	167,959	-0.09(-0.42%)
Nov 04, 2014	22.26	22.34	22.06	22.21	193,237	-0.06(-0.26%)
Nov 03, 2014	22.40	22.40	22.21	22.27	1,043,238	-0.02(-0.10%)
Oct 31, 2014	22.18	22.33	22.09	22.29	165,139	+0.39(+1.79%)
Oct 30, 2014	21.69	22.00	21.69	21.90	349,952	+0.17(+0.79%)
Oct 29, 2014	21.74	21.87	21.66	21.73	294,782	+0.05(+0.23%)
Oct 28, 2014	21.64	21.70	21.33	21.68	216,669	+0.15(+0.71%)
Oct 27, 2014	21.55	21.55	21.55	21.53	102,998	-0.02(-0.11%)
Oct 24, 2014	21.53	21.55	21.36	21.55	207,413	+0.11(+0.49%)
Oct 23, 2014	21.45	21.57	21.38	21.45	216,572	+0.18(+0.85%)
Oct 22, 2014	21.57	21.57	21.27	21.27	479,482	-0.23(-1.05%)
Oct 21, 2014	21.04	21.51	21.04	21.49	390,829	+0.60(+2.89%)
Oct 20, 2014	20.64	20.91	20.64	20.89	105,573	+0.21(+1.01%)
Oct 17, 2014	20.60	20.79	20.58	20.68	200,514	+0.28(+1.38%)
Oct 16, 2014	19.81	20.56	19.81	20.40	775,825	+0.33(+1.64%)
Oct 15, 2014	19.95	20.15	19.63	20.07	387,208	-0.09(-0.47%)
Oct 14, 2014	20.47	20.47	20.09	20.16	4,726,930	-0.22(-1.06%)
Oct 13, 2014	20.51	20.78	20.35	20.38	245,577	-0.16(-0.80%)
Oct 10, 2014	20.60	20.91	20.54	20.54	119,866	-0.10(-0.47%)
Oct 09, 2014	21.06	21.06	20.64	20.64	128,795	-0.38(-1.81%)
Oct 08, 2014	20.59	21.03	20.56	21.02	182,406	+0.44(+2.12%)
Oct 07, 2014	20.74	20.81	20.58	20.58	457,519	-0.21(-1.03%)
Oct 06, 2014	21.14	21.21	20.80	20.80	180,840	-0.27(-1.28%)
Oct 03, 2014	20.88	21.14	20.83	21.07	146,383	+0.33(+1.61%)
Oct 02, 2014	20.60	20.78	20.39	20.74	284,165	+0.12(+0.56%)
Oct 01, 2014	20.90	20.92	20.59	20.62	597,830	-0.34(-1.60%)
Sep 30, 2014	21.25	21.25	20.94	20.96	135,685	-0.26(-1.21%)
Sep 29, 2014	21.02	21.22	20.98	21.21	84,354	+0.05(+0.24%)
Sep 26, 2014	21.21	21.24	21.04	21.16	153,099	-0.03(-0.16%)
Sep 25, 2014	21.56	21.56	21.16	21.19	328,173	-0.43(-1.99%)
Sep 24, 2014	21.30	21.63	21.26	21.63	209,795	+0.34(+1.59%)
Sep 23, 2014	21.47	21.53	21.28	21.29	635,191	-0.25(-1.14%)
Sep 22, 2014	21.69	21.72	21.49	21.53	197,954	-0.21(-0.97%)
Sep 19, 2014	21.77	21.77	21.66	21.74	136,047	+0.06(+0.26%)
Sep 18, 2014	21.56	21.71	21.51	21.69	217,175	+0.19(+0.90%)
Sep 17, 2014	21.48	21.59	21.44	21.49	118,932	-0.02(-0.11%)
Sep 16, 2014	21.26	21.53	21.23	21.51	395,816	+0.25(+1.19%)
Sep 15, 2014	21.43	21.43	21.25	21.26	353,437	-0.15(-0.69%)
Sep 12, 2014	21.66	21.66	21.32	21.41	154,718	-0.23(-1.07%)
Sep 11, 2014	21.47	21.64	21.44	21.64	116,862	+0.06(+0.30%)
Sep 10, 2014	21.64	21.64	21.47	21.58	90,307	-0.06(-0.26%)
Sep 09, 2014	21.54	21.74	21.54	21.63	54,455	+0.07(+0.32%)
Sep 08, 2014	21.45	21.56	21.44	21.56	101,470	+0.08(+0.38%)
Sep 05, 2014	21.33	21.49	21.26	21.48	177,810	+0.20(+0.94%)
Sep 04, 2014	21.45	21.58	21.21	21.28	152,713	-0.13(-0.62%)
Sep 03, 2014	21.56	21.56	21.41	21.41	185,536	-0.01(-0.06%)
Sep 02, 2014	21.66	21.66	21.33	21.43	372,097	-0.07(-0.31%)
Aug 29, 2014	21.45	21.49	21.49	21.49	317,718	+0.14(+0.63%)
Aug 28, 2014	21.37	21.46	21.35	21.36	247,142	-0.05(-0.22%)
Aug 27, 2014	21.33	21.47	21.29	21.41	259,126	+0.10(+0.49%)
Aug 26, 2014	21.18	21.32	21.18	21.30	152,652	+0.16(+0.73%)
Aug 25, 2014	21.22	21.36	21.11	21.15	204,527	+0.03(+0.15%)
Aug 22, 2014	21.16	21.18	21.11	21.12	92,225	-0.02(-0.10%)
Aug 21, 2014	21.10	21.16	21.03	21.14	112,685	+0.05(+0.23%)
Aug 20, 2014	21.04	21.11	20.95	21.09	207,348	+0.00(+0.01%)
Aug 19, 2014	20.98	21.10	20.91	21.09	135,129	+0.17(+0.80%)
Aug 18, 2014	20.78	20.93	20.70	20.92	242,144	+0.26(+1.26%)
Aug 15, 2014	20.82	20.82	20.55	20.66	153,024	-0.09(-0.43%)
Aug 14, 2014	20.57	20.76	20.57	20.75	209,602	+0.18(+0.88%)
Aug 13, 2014	20.38	20.57	20.34	20.57	54,323	+0.24(+1.17%)
Aug 12, 2014	20.34	20.38	20.29	20.33	78,343	-0.02(-0.11%)
Aug 11, 2014	20.46	20.49	20.34	20.35	103,342	-0.04(-0.21%)
Aug 08, 2014	20.20	20.36	20.14	20.39	115,444	+0.15(+0.77%)
Aug 07, 2014	20.62	20.68	20.21	20.24	913,141	-0.29(-1.43%)
Aug 06, 2014	20.39	20.65	20.39	20.53	106,448	+0.07(+0.34%)
Aug 05, 2014	20.49	20.62	20.39	20.46	423,784	-0.11(-0.55%)
Aug 04, 2014	20.43	20.61	20.37	20.58	945,061	+0.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.