Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.44 USD -0.31 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 13.26 13.37 13.26 13.36 132,950 +0.15(+1.14%)
Jul 28, 2016 13.21 13.27 13.16 13.21 191,707 -0.04(-0.30%)
Jul 27, 2016 13.28 13.31 13.23 13.25 173,988 +0.03(+0.23%)
Jul 26, 2016 13.24 13.29 13.19 13.22 115,430 -0.03(-0.23%)
Jul 25, 2016 13.28 13.28 13.24 13.25 99,171 +0.00(+0.00%)
Jul 22, 2016 13.24 13.31 13.24 13.25 85,995 +0.02(+0.15%)
Jul 21, 2016 13.36 13.36 13.22 13.23 109,658 -0.10(-0.75%)
Jul 20, 2016 13.38 13.41 13.30 13.33 120,981 -0.05(-0.37%)
Jul 19, 2016 13.25 13.43 13.21 13.38 193,243 +0.12(+0.90%)
Jul 18, 2016 13.17 13.26 13.13 13.26 158,457 +0.15(+1.14%)
Jul 15, 2016 13.12 13.15 13.08 13.11 64,267 +0.02(+0.15%)
Jul 14, 2016 13.13 13.17 13.09 13.09 109,848 -0.01(-0.08%)
Jul 13, 2016 13.17 13.19 13.08 13.10 91,314 -0.05(-0.38%)
Jul 12, 2016 13.16 13.22 13.15 13.15 91,230 +0.05(+0.38%)
Jul 11, 2016 13.13 13.16 13.06 13.10 108,395 +0.02(+0.15%)
Jul 08, 2016 12.97 13.13 12.90 13.08 134,768 +0.18(+1.40%)
Jul 07, 2016 12.91 13.00 12.86 12.90 91,843 +0.03(+0.23%)
Jul 06, 2016 12.76 12.89 12.76 12.87 64,071 +0.11(+0.86%)
Jul 05, 2016 12.83 12.85 12.67 12.76 120,181 -0.12(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.