Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.49	62.17	61.04	61.65	293,416	+0.35(+0.57%)
Jul 28, 2016	61.17	61.55	60.82	61.30	383,650	-0.06(-0.10%)
Jul 27, 2016	61.44	61.89	61.19	61.36	556,957	+0.21(+0.34%)
Jul 26, 2016	60.72	62.76	59.85	61.16	1,160,028	+3.81(+6.64%)
Jul 25, 2016	57.67	57.88	57.20	57.35	162,911	-0.65(-1.13%)
Jul 22, 2016	57.89	58.24	57.55	58.00	150,944	+0.04(+0.07%)
Jul 21, 2016	58.06	58.35	57.73	57.96	169,214	-0.16(-0.27%)
Jul 20, 2016	57.95	58.32	57.66	58.12	144,800	+0.25(+0.43%)
Jul 19, 2016	57.67	58.14	57.62	57.87	141,619	-0.19(-0.32%)
Jul 18, 2016	58.00	58.45	57.74	58.06	143,157	-0.12(-0.20%)
Jul 15, 2016	58.29	58.67	57.83	58.18	226,724	+0.16(+0.27%)
Jul 14, 2016	58.35	58.58	57.60	58.02	214,923	+0.34(+0.58%)
Jul 13, 2016	58.07	58.20	57.44	57.68	175,177	-0.11(-0.19%)
Jul 12, 2016	57.35	57.98	57.16	57.79	155,364	+0.92(+1.62%)
Jul 11, 2016	56.69	57.30	56.69	56.87	170,198	+0.33(+0.58%)
Jul 08, 2016	55.95	56.60	55.11	56.54	154,906	+1.43(+2.60%)
Jul 07, 2016	55.37	55.87	54.65	55.11	192,982	-0.03(-0.05%)
Jul 06, 2016	54.70	55.18	54.07	55.14	386,052	+0.07(+0.13%)
Jul 05, 2016	55.67	55.73	54.70	55.07	227,708	-1.07(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.