Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
-0.07 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.556
7.572
7.531
7.561
143,610
+0.02(+0.22%)
Jul 28, 2016
7.496
7.550
7.496
7.545
163,426
+0.08(+1.09%)
Jul 27, 2016
7.512
7.517
7.463
7.463
172,155
-0.03(-0.36%)
Jul 26, 2016
7.463
7.501
7.447
7.490
150,142
+0.07(+0.88%)
Jul 25, 2016
7.425
7.463
7.414
7.425
119,478
-0.01(-0.07%)
Jul 22, 2016
7.420
7.447
7.376
7.430
190,667
+0.02(+0.22%)
Jul 21, 2016
7.398
7.430
7.398
7.414
112,591
+0.02(+0.22%)
Jul 20, 2016
7.392
7.414
7.354
7.398
496,243
+0.03(+0.41%)
Jul 19, 2016
7.352
7.368
7.330
7.368
145,385
+0.04(+0.59%)
Jul 18, 2016
7.330
7.384
7.319
7.325
261,475
+0.04(+0.52%)
Jul 15, 2016
7.352
7.362
7.276
7.287
177,001
-0.04(-0.52%)
Jul 14, 2016
7.390
7.395
7.323
7.325
282,399
-0.03(-0.37%)
Jul 13, 2016
7.379
7.417
7.335
7.352
128,951
-0.02(-0.29%)
Jul 12, 2016
7.449
7.476
7.368
7.373
164,947
-0.08(-1.09%)
Jul 11, 2016
7.400
7.454
7.400
7.454
161,580
+0.05(+0.73%)
Jul 08, 2016
7.427
7.406
7.400
7.400
138,457
-0.01(-0.07%)
Jul 07, 2016
7.357
7.406
7.341
7.406
161,473
+0.06(+0.88%)
Jul 06, 2016
7.292
7.341
7.292
7.341
144,923
+0.03(+0.44%)
Jul 05, 2016
7.308
7.308
7.243
7.308
440,900
+0.01(+0.07%)
Jul 01, 2016
7.292
7.303
7.303
7.303
174,319
+0.04(+0.52%)
Jun 30, 2016
7.314
7.319
7.248
7.265
258,314
-0.03(-0.44%)
Jun 29, 2016
7.260
7.325
7.237
7.298
294,388
+0.08(+1.05%)
Jun 28, 2016
7.184
7.233
7.173
7.222
128,155
+0.06(+0.83%)
Jun 27, 2016
7.308
7.319
7.152
7.162
302,840
-0.12(-1.63%)
Jun 24, 2016
7.325
7.433
7.260
7.281
300,328
-0.15(-2.06%)
Jun 23, 2016
7.438
7.438
7.406
7.435
94,361
+0.02(+0.25%)
Jun 22, 2016
7.433
7.433
7.390
7.417
64,673
+0.00(+0.00%)
Jun 21, 2016
7.384
7.433
7.352
7.417
188,431
+0.06(+0.85%)
Jun 20, 2016
7.419
7.419
7.354
7.354
99,157
-0.02(-0.22%)
Jun 17, 2016
7.381
7.408
7.360
7.371
132,996
-0.03(-0.44%)
Jun 16, 2016
7.338
7.419
7.306
7.403
237,162
+0.06(+0.81%)
Jun 15, 2016
7.365
7.403
7.333
7.344
232,406
-0.02(-0.29%)
Jun 14, 2016
7.408
7.424
7.354
7.365
229,517
-0.04(-0.58%)
Jun 13, 2016
7.516
7.535
7.408
7.408
269,163
-0.09(-1.22%)
Jun 10, 2016
7.521
7.527
7.500
7.500
93,785
-0.03(-0.43%)
Jun 09, 2016
7.473
7.559
7.449
7.532
240,196
+0.07(+0.94%)
Jun 08, 2016
7.494
7.516
7.457
7.462
296,343
-0.01(-0.07%)
Jun 07, 2016
7.478
7.516
7.454
7.467
429,819
+0.02(+0.22%)
Jun 06, 2016
7.451
7.489
7.429
7.451
343,000
+0.02(+0.29%)
Jun 03, 2016
7.381
7.430
7.381
7.430
224,655
+0.03(+0.44%)
Jun 02, 2016
7.381
7.435
7.360
7.397
514,857
+0.03(+0.36%)
Jun 01, 2016
7.306
7.371
7.279
7.371
325,399
+0.08(+1.03%)
May 31, 2016
7.231
7.333
7.222
7.295
699,458
+0.08(+1.12%)
May 27, 2016
7.177
7.214
7.214
7.214
108,737
+0.04(+0.52%)
May 26, 2016
7.166
7.177
7.155
7.177
100,359
+0.01(+0.15%)
May 25, 2016
7.128
7.166
7.121
7.166
154,289
+0.05(+0.68%)
May 24, 2016
7.096
7.123
7.088
7.118
138,001
+0.02(+0.30%)
May 23, 2016
7.085
7.096
7.075
7.096
152,301
+0.02(+0.30%)
May 20, 2016
7.058
7.080
7.053
7.075
76,210
+0.03(+0.41%)
May 19, 2016
7.040
7.046
7.019
7.046
117,688
+0.01(+0.08%)
May 18, 2016
7.056
7.056
7.030
7.040
111,850
-0.02(-0.23%)
May 17, 2016
7.083
7.083
7.035
7.056
152,099
+0.01(+0.08%)
May 16, 2016
7.067
7.067
7.051
7.051
127,592
+0.00(+0.00%)
May 13, 2016
7.035
7.083
7.035
7.051
141,394
+0.02(+0.23%)
May 12, 2016
7.072
7.072
7.035
7.035
177,112
-0.01(-0.15%)
May 11, 2016
7.051
7.051
7.024
7.046
105,646
-0.02(-0.23%)
May 10, 2016
7.019
7.062
7.008
7.062
144,736
+0.05(+0.69%)
May 09, 2016
7.051
7.051
7.003
7.013
60,020
-0.02(-0.30%)
May 06, 2016
7.051
7.067
7.035
7.035
114,047
-0.03(-0.38%)
May 05, 2016
7.056
7.062
7.035
7.062
157,653
+0.02(+0.30%)
May 04, 2016
7.046
7.056
7.013
7.040
193,229
-0.02(-0.30%)
May 03, 2016
7.024
7.062
7.003
7.062
267,134
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.