Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.351
7.412
7.351
7.406
239,832
+0.08(+1.14%)
Jul 28, 2016
7.323
7.356
7.295
7.323
345,826
-0.02(-0.30%)
Jul 27, 2016
7.362
7.378
7.334
7.345
313,862
+0.02(+0.23%)
Jul 26, 2016
7.340
7.367
7.312
7.328
208,228
-0.02(-0.23%)
Jul 25, 2016
7.362
7.362
7.340
7.345
178,897
+0.00(+0.00%)
Jul 22, 2016
7.340
7.378
7.340
7.345
155,129
+0.01(+0.15%)
Jul 21, 2016
7.406
7.406
7.328
7.334
197,815
-0.06(-0.75%)
Jul 20, 2016
7.417
7.434
7.373
7.389
218,241
+0.02(+0.29%)
Jul 19, 2016
7.297
7.396
7.275
7.368
350,905
+0.07(+0.90%)
Jul 18, 2016
7.253
7.302
7.231
7.302
287,738
+0.08(+1.14%)
Jul 15, 2016
7.225
7.242
7.203
7.220
116,700
+0.01(+0.15%)
Jul 14, 2016
7.231
7.253
7.209
7.209
199,470
-0.01(-0.08%)
Jul 13, 2016
7.253
7.264
7.203
7.214
165,814
-0.03(-0.38%)
Jul 12, 2016
7.247
7.280
7.242
7.242
165,662
+0.03(+0.38%)
Jul 11, 2016
7.231
7.250
7.191
7.214
196,831
+0.01(+0.15%)
Jul 08, 2016
7.143
7.231
7.104
7.203
244,722
+0.10(+1.40%)
Jul 07, 2016
7.110
7.159
7.082
7.104
166,775
+0.02(+0.23%)
Jul 06, 2016
7.027
7.098
7.027
7.087
116,345
+0.06(+0.86%)
Jul 05, 2016
7.065
7.076
6.977
7.027
218,233
-0.07(-0.93%)
Jul 01, 2016
7.065
7.093
7.093
7.093
219,176
+0.02(+0.23%)
Jun 30, 2016
7.082
7.104
7.049
7.076
209,465
+0.02(+0.23%)
Jun 29, 2016
7.060
7.110
7.032
7.060
250,131
+0.06(+0.87%)
Jun 28, 2016
6.961
7.021
6.950
6.999
191,667
+0.10(+1.44%)
Jun 27, 2016
6.961
6.961
6.884
6.900
228,771
-0.08(-1.18%)
Jun 24, 2016
6.922
7.005
6.878
6.983
321,261
-0.11(-1.55%)
Jun 23, 2016
7.143
7.148
7.093
7.093
207,322
+0.01(+0.08%)
Jun 22, 2016
7.093
7.104
7.076
7.087
102,148
-0.01(-0.08%)
Jun 21, 2016
7.115
7.115
7.065
7.093
144,113
-0.02(-0.25%)
Jun 20, 2016
7.122
7.127
7.089
7.111
255,980
+0.09(+1.25%)
Jun 17, 2016
7.050
7.061
7.012
7.023
181,527
-0.03(-0.39%)
Jun 16, 2016
7.023
7.050
6.967
7.050
268,303
+0.01(+0.08%)
Jun 15, 2016
7.105
7.122
7.045
7.045
197,511
-0.03(-0.39%)
Jun 14, 2016
7.143
7.182
7.072
7.072
283,285
-0.07(-0.92%)
Jun 13, 2016
7.176
7.198
7.138
7.138
165,842
-0.09(-1.21%)
Jun 10, 2016
7.209
7.231
7.176
7.225
281,219
+0.01(+0.08%)
Jun 09, 2016
7.187
7.220
7.182
7.220
160,502
+0.03(+0.46%)
Jun 08, 2016
7.198
7.209
7.176
7.187
166,886
-0.01(-0.15%)
Jun 07, 2016
7.204
7.215
7.171
7.198
182,348
-0.02(-0.30%)
Jun 06, 2016
7.198
7.220
7.176
7.220
168,780
+0.04(+0.61%)
Jun 03, 2016
7.236
7.236
7.171
7.176
186,867
-0.08(-1.13%)
Jun 02, 2016
7.204
7.258
7.193
7.258
215,644
+0.05(+0.76%)
Jun 01, 2016
7.127
7.209
7.100
7.204
132,994
+0.05(+0.77%)
May 31, 2016
7.149
7.165
7.122
7.149
200,358
+0.01(+0.08%)
May 27, 2016
7.122
7.143
7.143
7.143
110,609
+0.03(+0.46%)
May 26, 2016
7.100
7.116
7.089
7.111
123,147
+0.01(+0.15%)
May 25, 2016
7.023
7.116
7.023
7.100
226,024
+0.08(+1.17%)
May 24, 2016
7.001
7.023
7.001
7.018
211,135
+0.04(+0.63%)
May 23, 2016
6.968
7.007
6.958
6.974
152,501
+0.01(+0.08%)
May 20, 2016
6.952
6.990
6.947
6.968
131,827
+0.06(+0.93%)
May 19, 2016
6.942
6.954
6.882
6.904
152,007
-0.08(-1.09%)
May 18, 2016
6.974
7.002
6.942
6.980
200,468
-0.02(-0.31%)
May 17, 2016
6.969
7.013
6.953
7.002
263,728
+0.03(+0.39%)
May 16, 2016
6.947
6.980
6.942
6.974
166,967
+0.03(+0.39%)
May 13, 2016
6.964
6.991
6.942
6.947
162,968
-0.03(-0.39%)
May 12, 2016
6.996
7.007
6.942
6.974
202,279
+0.01(+0.08%)
May 11, 2016
6.964
7.007
6.964
6.969
208,244
-0.01(-0.08%)
May 10, 2016
6.974
7.018
6.974
6.974
226,243
+0.01(+0.08%)
May 09, 2016
7.018
7.072
6.969
6.969
185,603
-0.07(-0.93%)
May 06, 2016
6.969
7.034
6.967
7.034
174,730
+0.03(+0.39%)
May 05, 2016
6.996
7.013
6.980
7.007
154,809
+0.04(+0.55%)
May 04, 2016
6.964
6.985
6.947
6.969
128,809
-0.05(-0.70%)
May 03, 2016
6.980
7.018
6.931
7.018
197,682
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.