Regional Banks Bull 3X Direxion (NY: DPST )

102.85 +1.54 (+1.52%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2016 189.32 192.60 189.32 192.60 9 +3.28(+1.73%)
Jul 25, 2016 189.32 189.32 189.32 189.32 0 +0.30(+0.16%)
Jul 22, 2016 189.91 190.72 189.02 189.02 1,112 +4.63(+2.51%)
Jul 21, 2016 184.72 184.72 184.40 184.40 53 -7.22(-3.77%)
Jul 20, 2016 188.99 191.61 188.83 191.61 536 -1.25(-0.65%)
Jul 19, 2016 192.93 192.93 192.86 192.86 208 -0.68(-0.35%)
Jul 18, 2016 193.17 193.54 193.17 193.54 61 -0.63(-0.32%)
Jul 15, 2016 198.50 198.50 193.72 194.17 357 -0.48(-0.25%)
Jul 14, 2016 195.68 195.94 192.79 194.65 756 +10.85(+5.90%)
Jul 12, 2016 183.48 183.81 182.99 183.81 1 +15.95(+9.50%)
Jul 08, 2016 168.58 169.89 166.68 167.86 0 +12.85(+8.29%)
Jul 07, 2016 156.18 153.09 154.80 155.01 765 +1.92(+1.26%)
Jul 06, 2016 144.37 153.09 144.37 153.09 34 -2.40(-1.54%)
Jul 05, 2016 151.65 155.49 151.65 155.49 62 -4.87(-3.04%)
Jul 01, 2016 163.59 160.36 160.36 160.36 289 -5.66(-3.41%)
Jun 30, 2016 171.21 171.21 161.35 166.02 1,259 +6.89(+4.33%)
Jun 29, 2016 146.40 159.13 146.40 159.13 411 +14.11(+9.73%)
Jun 28, 2016 140.69 146.34 139.12 145.02 1,748 +10.17(+7.54%)
Jun 27, 2016 167.99 167.99 132.82 134.85 1,898 -28.58(-17.49%)
Jun 24, 2016 172.06 172.06 163.43 163.43 308 -26.22(-13.82%)
Jun 23, 2016 189.65 189.65 189.65 189.65 61 +6.63(+3.62%)
Jun 21, 2016 189.19 189.19 181.97 183.02 284 -4.98(-2.65%)
Jun 20, 2016 190.30 190.30 187.99 187.99 97 +9.13(+5.10%)
Jun 17, 2016 176.91 178.87 176.91 178.87 289 +3.61(+2.06%)
Jun 16, 2016 171.34 175.25 168.58 175.25 489 -11.77(-6.29%)
Jun 15, 2016 184.99 187.02 184.99 187.02 838 +10.17(+5.75%)
Jun 14, 2016 188.73 188.73 176.85 176.85 76 -20.01(-10.17%)
Jun 13, 2016 188.79 196.86 188.79 196.86 67 -0.26(-0.13%)
Jun 10, 2016 193.80 198.96 193.80 197.13 328 -9.06(-4.39%)
Jun 09, 2016 206.77 206.77 206.18 206.18 48 -6.17(-2.90%)
Jun 07, 2016 211.53 212.48 211.53 212.35 3 -5.20(-2.39%)
Jun 06, 2016 208.28 217.73 208.28 217.55 451 +14.98(+7.39%)
Jun 03, 2016 203.43 203.43 193.98 202.57 662 -11.16(-5.22%)
Jun 02, 2016 211.96 213.86 211.41 213.73 202 -1.38(-0.64%)
Jun 01, 2016 207.69 215.50 203.49 215.11 531 +2.66(+1.25%)
May 31, 2016 216.42 216.94 212.45 212.45 629 +2.79(+1.33%)
May 27, 2016 209.53 209.66 209.66 209.66 60 +0.66(+0.31%)
May 26, 2016 208.16 209.86 208.16 209.00 439 -7.22(-3.34%)
May 25, 2016 209.86 216.54 209.86 216.22 182 +11.09(+5.41%)
May 24, 2016 203.29 206.21 203.29 205.13 293 +12.27(+6.36%)
May 23, 2016 194.95 195.48 187.81 192.86 154 -1.78(-0.92%)
May 20, 2016 194.64 194.64 194.64 194.64 64 +9.40(+5.07%)
May 19, 2016 193.58 193.58 180.79 185.25 332 -8.93(-4.60%)
May 18, 2016 180.46 195.17 180.46 194.17 160 +22.84(+13.33%)
May 17, 2016 174.68 174.68 171.21 171.34 50 -6.27(-3.53%)
May 16, 2016 176.52 177.60 176.26 177.60 138 -10.73(-5.70%)
May 12, 2016 187.94 188.33 187.74 188.33 0 +4.97(+2.71%)
May 10, 2016 183.36 183.36 183.36 183.36 1 +12.74(+7.47%)
May 06, 2016 170.62 170.62 170.62 170.62 0 -2.11(-1.22%)
May 04, 2016 188.99 172.73 172.73 172.73 228 -26.43(-13.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.