Eaton Vance Municipal Income Trust (NY: EVN )

10.10 -0.07 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.19 10.23 10.14 10.18 64,971 +0.02(+0.20%)
Jul 28, 2016 10.14 10.16 10.10 10.16 70,829 +0.05(+0.54%)
Jul 27, 2016 10.12 10.13 10.05 10.10 75,142 +0.03(+0.27%)
Jul 26, 2016 10.08 10.13 10.07 10.08 96,240 +0.03(+0.34%)
Jul 25, 2016 10.23 10.23 10.04 10.04 142,407 -0.20(-1.94%)
Jul 22, 2016 10.21 10.24 10.17 10.24 98,923 +0.03(+0.34%)
Jul 21, 2016 10.10 10.21 10.10 10.21 74,741 +0.12(+1.22%)
Jul 20, 2016 10.07 10.10 10.03 10.08 83,649 +0.08(+0.75%)
Jul 19, 2016 10.07 10.09 9.925 10.01 83,069 -0.01(-0.14%)
Jul 18, 2016 9.925 10.02 9.925 10.02 163,962 +0.05(+0.48%)
Jul 15, 2016 9.726 9.973 9.709 9.973 130,490 +0.26(+2.68%)
Jul 14, 2016 9.856 9.945 9.671 9.712 369,761 -0.26(-2.61%)
Jul 13, 2016 10.17 10.18 9.973 9.973 148,794 -0.19(-1.89%)
Jul 12, 2016 10.27 10.27 10.16 10.16 115,777 -0.11(-1.07%)
Jul 11, 2016 10.22 10.29 10.22 10.27 81,166 +0.04(+0.40%)
Jul 08, 2016 10.19 10.23 10.18 10.23 47,209 +0.05(+0.54%)
Jul 07, 2016 10.17 10.19 10.12 10.18 51,424 +0.06(+0.56%)
Jul 06, 2016 10.11 10.18 10.11 10.12 53,456 +0.04(+0.41%)
Jul 05, 2016 10.12 10.12 10.05 10.08 41,123 -0.03(-0.34%)
Jul 01, 2016 10.10 10.12 10.12 10.12 51,684 +0.08(+0.75%)
Jun 30, 2016 10.07 10.14 10.04 10.04 71,337 -0.02(-0.20%)
Jun 29, 2016 9.965 10.07 9.965 10.06 44,665 +0.04(+0.41%)
Jun 28, 2016 9.999 10.09 9.958 10.02 101,083 -0.02(-0.20%)
Jun 27, 2016 10.01 10.05 9.992 10.04 71,020 +0.05(+0.48%)
Jun 24, 2016 9.883 10.01 9.883 9.992 62,997 +0.08(+0.83%)
Jun 23, 2016 9.869 9.924 9.862 9.910 41,028 +0.01(+0.14%)
Jun 22, 2016 9.842 9.903 9.842 9.897 38,833 +0.03(+0.35%)
Jun 21, 2016 9.787 9.862 9.787 9.862 67,545 +0.09(+0.91%)
Jun 20, 2016 9.794 9.856 9.774 9.774 108,877 -0.05(-0.56%)
Jun 17, 2016 9.801 9.862 9.774 9.828 138,971 +0.03(+0.28%)
Jun 16, 2016 9.828 9.849 9.787 9.801 73,815 +0.03(+0.28%)
Jun 15, 2016 9.883 9.951 9.774 9.774 96,141 -0.08(-0.76%)
Jun 14, 2016 9.917 9.944 9.849 9.849 85,096 -0.07(-0.69%)
Jun 13, 2016 9.958 9.992 9.917 9.917 52,277 +0.00(+0.00%)
Jun 10, 2016 9.972 9.972 9.917 9.917 77,476 -0.04(-0.41%)
Jun 09, 2016 9.924 9.972 9.924 9.958 50,915 +0.04(+0.36%)
Jun 08, 2016 9.909 9.929 9.875 9.922 55,531 +0.04(+0.41%)
Jun 07, 2016 9.820 9.881 9.820 9.881 35,234 +0.07(+0.76%)
Jun 06, 2016 9.854 9.922 9.793 9.807 130,658 -0.03(-0.35%)
Jun 03, 2016 9.868 9.915 9.834 9.841 93,151 -0.02(-0.21%)
Jun 02, 2016 9.827 9.881 9.779 9.861 101,090 +0.03(+0.35%)
Jun 01, 2016 9.718 9.827 9.718 9.827 49,014 +0.10(+0.98%)
May 31, 2016 9.677 9.732 9.643 9.732 67,569 +0.02(+0.21%)
May 27, 2016 9.773 9.711 9.711 9.711 125,282 -0.03(-0.28%)
May 26, 2016 9.820 9.827 9.725 9.739 110,052 -0.09(-0.90%)
May 25, 2016 9.786 9.827 9.773 9.827 96,481 +0.06(+0.63%)
May 24, 2016 9.813 9.813 9.766 9.766 50,606 -0.04(-0.42%)
May 23, 2016 9.793 9.807 9.768 9.807 60,755 +0.02(+0.21%)
May 20, 2016 9.691 9.786 9.671 9.786 89,009 +0.12(+1.27%)
May 19, 2016 9.650 9.730 9.582 9.664 118,907 -0.04(-0.42%)
May 18, 2016 9.813 9.827 9.705 9.705 128,102 -0.12(-1.18%)
May 17, 2016 9.807 9.820 9.773 9.820 137,873 +0.01(+0.14%)
May 16, 2016 9.813 9.813 9.773 9.807 101,177 +0.01(+0.14%)
May 13, 2016 9.725 9.807 9.718 9.793 123,427 +0.09(+0.91%)
May 12, 2016 9.773 9.786 9.705 9.705 71,882 -0.09(-0.90%)
May 11, 2016 9.684 9.793 9.657 9.793 156,389 +0.14(+1.41%)
May 10, 2016 9.725 9.745 9.643 9.657 91,310 -0.05(-0.54%)
May 09, 2016 9.723 9.743 9.689 9.710 123,077 +0.01(+0.14%)
May 06, 2016 9.683 9.737 9.676 9.696 53,454 +0.01(+0.07%)
May 05, 2016 9.642 9.737 9.588 9.689 116,207 +0.09(+0.92%)
May 04, 2016 9.642 9.642 9.588 9.601 84,022 -0.04(-0.42%)
May 03, 2016 9.588 9.655 9.588 9.642 58,192 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.