Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.16	38.23	37.71	37.91	2,730,388	-0.33(-0.85%)
Jul 28, 2016	38.56	39.02	37.93	38.24	4,111,610	-0.21(-0.55%)
Jul 27, 2016	38.15	38.59	37.95	38.45	3,908,243	+0.50(+1.31%)
Jul 26, 2016	37.38	38.24	37.30	37.95	5,058,176	+0.63(+1.68%)
Jul 25, 2016	36.39	37.41	35.87	37.33	4,017,362	+0.95(+2.60%)
Jul 22, 2016	36.75	36.84	36.08	36.38	4,682,134	-0.25(-0.68%)
Jul 21, 2016	36.78	37.12	36.47	36.63	4,031,426	-0.31(-0.84%)
Jul 20, 2016	37.12	37.12	36.56	36.94	5,214,707	+0.05(+0.14%)
Jul 19, 2016	36.79	37.16	36.43	36.89	3,586,516	-0.12(-0.33%)
Jul 18, 2016	36.50	37.48	36.23	37.01	8,019,940	+0.78(+2.16%)
Jul 15, 2016	36.36	37.08	36.05	36.23	4,367,454	-0.05(-0.15%)
Jul 14, 2016	36.22	36.61	35.91	36.28	4,152,567	+0.35(+0.97%)
Jul 13, 2016	36.68	36.72	35.82	35.94	5,717,785	-0.69(-1.87%)
Jul 12, 2016	37.05	37.62	36.26	36.62	9,447,162	+0.13(+0.36%)
Jul 11, 2016	35.11	36.78	34.90	36.49	14,981,646	+2.13(+6.21%)
Jul 08, 2016	35.11	34.97	33.94	34.36	8,053,358	-0.61(-1.76%)
Jul 07, 2016	34.33	35.15	34.33	34.97	6,329,960	+0.30(+0.86%)
Jul 05, 2016	34.15	35.26	34.03	34.67	8,676,817	+0.42(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.