Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.89	35.23	34.32	34.99	954,544	-0.19(-0.54%)
Jul 28, 2017	36.36	36.58	35.00	35.18	942,505	-1.44(-3.94%)
Jul 27, 2017	38.96	39.06	36.18	36.63	591,571	-3.22(-8.09%)
Jul 26, 2017	39.92	39.92	39.30	39.85	338,706	-0.09(-0.22%)
Jul 25, 2017	39.61	40.02	39.47	39.94	239,914	+0.23(+0.58%)
Jul 24, 2017	39.98	40.12	39.54	39.71	489,516	-0.90(-2.21%)
Jul 21, 2017	40.48	40.74	40.32	40.60	230,575	+0.22(+0.54%)
Jul 20, 2017	40.55	40.55	39.94	40.38	407,748	-0.27(-0.66%)
Jul 19, 2017	40.82	41.09	40.39	40.65	391,668	+0.60(+1.50%)
Jul 18, 2017	40.07	40.19	39.73	40.05	360,243	+0.20(+0.50%)
Jul 17, 2017	40.00	40.07	39.65	39.85	162,150	-0.18(-0.45%)
Jul 14, 2017	39.99	40.13	39.92	40.03	97,535	+0.18(+0.46%)
Jul 13, 2017	39.84	39.86	39.46	39.85	166,817	+0.15(+0.37%)
Jul 12, 2017	39.51	39.81	39.50	39.70	138,157	+0.29(+0.75%)
Jul 11, 2017	39.48	39.59	39.35	39.41	153,481	-0.42(-1.05%)
Jul 10, 2017	39.78	40.00	39.74	39.83	181,483	+0.30(+0.77%)
Jul 07, 2017	39.58	39.67	39.35	39.52	153,160	+0.60(+1.54%)
Jul 06, 2017	39.15	39.17	38.84	38.92	114,566	-0.14(-0.36%)
Jul 05, 2017	39.36	39.36	38.79	39.07	136,961	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.