Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.63	56.75	55.00	55.76	6,101,284	-0.45(-0.80%)
Jul 28, 2017	55.23	56.65	54.91	56.21	4,289,569	+0.65(+1.18%)
Jul 27, 2017	56.61	57.49	54.74	55.56	9,158,525	-0.36(-0.64%)
Jul 26, 2017	55.55	56.52	55.24	55.92	5,152,807	+0.58(+1.06%)
Jul 25, 2017				55.34	4,761,605	-0.47(-0.84%)
Jul 24, 2017	55.40	56.21	55.10	55.80	3,765,189	+0.77(+1.40%)
Jul 21, 2017	55.01	55.68	54.90	55.03	4,291,623	-0.26(-0.47%)
Jul 20, 2017		55.53	54.84	55.29	4,732,450	+0.30(+0.55%)
Jul 19, 2017	56.25	56.92	54.76	54.99	5,802,897	-0.40(-0.73%)
Jul 18, 2017	54.10	55.43	53.77	55.39	5,615,326	+1.29(+2.39%)
Jul 17, 2017	55.53	55.56	53.80	54.10	6,966,381	-1.50(-2.69%)
Jul 14, 2017	55.08	56.07	54.69	55.60	4,767,980	+0.54(+0.98%)
Jul 13, 2017	56.48	56.88	54.87	55.06	6,546,889	-1.27(-2.26%)
Jul 12, 2017	55.70	56.53	55.53	56.33	5,991,076	+1.04(+1.89%)
Jul 11, 2017	54.20	55.34	53.92	55.29	7,203,041	+1.37(+2.54%)
Jul 10, 2017	53.30	54.01	52.91	53.92	5,297,312	+0.93(+1.76%)
Jul 07, 2017	53.39	53.65	52.62	52.99	4,130,874	-0.18(-0.34%)
Jul 06, 2017	52.49	53.84	52.36	53.17	6,794,250	+0.47(+0.90%)
Jul 05, 2017	52.71	53.34	51.97	52.69	8,697,703	-0.48(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.