John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 50.52 50.58 48.77 49.40 139,182 -1.38(-2.72%)
Jul 28, 2017 49.97 50.78 49.56 50.78 143,594 +0.81(+1.63%)
Jul 27, 2017 50.82 50.82 49.51 49.97 121,353 -0.27(-0.53%)
Jul 26, 2017 50.54 50.85 50.00 50.23 53,201 -0.33(-0.64%)
Jul 25, 2017 50.56 81,706 +1.01(+2.03%)
Jul 24, 2017 49.79 49.91 48.72 49.55 101,611 -0.19(-0.39%)
Jul 21, 2017 50.14 50.27 49.56 49.74 114,426 -0.01(-0.03%)
Jul 20, 2017 49.86 48.69 49.76 71,167 +0.81(+1.65%)
Jul 19, 2017 48.24 49.10 47.78 48.95 93,975 +0.95(+1.97%)
Jul 18, 2017 47.66 48.17 47.48 48.00 110,070 +0.34(+0.71%)
Jul 17, 2017 47.41 48.10 47.10 47.66 113,868 +0.39(+0.83%)
Jul 14, 2017 47.05 47.76 46.91 47.27 85,014 +0.18(+0.38%)
Jul 13, 2017 47.42 47.43 46.25 47.09 120,127 -0.07(-0.16%)
Jul 12, 2017 46.08 47.99 46.08 47.17 161,595 +1.81(+3.98%)
Jul 11, 2017 45.76 46.33 45.18 45.36 92,711 -0.18(-0.39%)
Jul 10, 2017 46.24 46.24 45.41 45.54 71,117 -0.70(-1.52%)
Jul 07, 2017 45.94 46.78 45.94 46.24 74,763 +0.21(+0.47%)
Jul 06, 2017 46.22 46.58 45.90 46.03 96,227 -0.33(-0.72%)
Jul 05, 2017 46.69 46.89 46.04 46.36 103,815 -0.46(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.