Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.20	39.33	39.15	39.32	34,089	+0.07(+0.18%)
Jul 28, 2017	39.29	39.29	39.16	39.25	32,069	+0.09(+0.23%)
Jul 27, 2017	39.19	39.26	39.06	39.16	23,312	+0.17(+0.44%)
Jul 26, 2017	38.83	39.00	38.82	38.99	38,316	+0.11(+0.28%)
Jul 25, 2017	38.78	38.94	38.77	38.88	58,983	+0.42(+1.09%)
Jul 24, 2017	38.98	38.98	38.39	38.46	39,742	-0.16(-0.41%)
Jul 21, 2017	38.63	38.72	38.56	38.62	25,714	+0.04(+0.10%)
Jul 20, 2017	38.36	38.91	38.36	38.58	36,339	-0.12(-0.31%)
Jul 19, 2017	38.62	38.74	38.56	38.70	24,596	+0.03(+0.08%)
Jul 18, 2017	38.77	38.77	38.58	38.67	17,331	+0.02(+0.05%)
Jul 17, 2017	38.59	38.77	38.59	38.65	40,068	+0.15(+0.39%)
Jul 14, 2017	38.42	38.55	38.38	38.50	43,559	+0.19(+0.50%)
Jul 13, 2017	38.33	38.43	38.28	38.31	48,418	-0.04(-0.10%)
Jul 12, 2017	38.79	38.79	38.27	38.35	218,657	+0.09(+0.24%)
Jul 11, 2017	38.00	38.32	38.00	38.26	30,825	+0.33(+0.87%)
Jul 10, 2017	37.92	38.04	37.83	37.93	66,460	-0.04(-0.11%)
Jul 07, 2017	38.05	38.05	37.93	37.97	41,461	-0.18(-0.47%)
Jul 06, 2017	37.95	38.17	37.95	38.15	48,797	+0.06(+0.16%)
Jul 05, 2017	38.19	38.26	37.92	38.09	57,924	-0.39(-1.01%)
Jul 03, 2017	38.38	38.56	38.38	38.48	214,849	-0.01(-0.03%)
Jun 30, 2017	38.09	38.49	38.09	38.49	173,783	+0.43(+1.13%)
Jun 29, 2017	38.08	38.22	38.05	38.06	44,917	+0.06(+0.16%)
Jun 28, 2017	37.71	38.00	37.65	38.00	47,593	+0.28(+0.74%)
Jun 27, 2017	37.50	37.75	37.50	37.72	33,771	+0.26(+0.69%)
Jun 26, 2017	37.23	37.49	37.16	37.46	42,804	+0.25(+0.67%)
Jun 23, 2017	37.07	37.26	37.05	37.21	23,874	+0.17(+0.46%)
Jun 22, 2017	37.18	37.28	37.04	37.04	45,655	-0.08(-0.22%)
Jun 21, 2017	37.28	37.31	37.02	37.12	34,016	-0.05(-0.13%)
Jun 20, 2017	37.16	37.28	36.98	37.17	38,579	-0.16(-0.43%)
Jun 19, 2017	37.41	37.50	37.33	37.33	26,253	-0.06(-0.16%)
Jun 16, 2017	37.32	37.44	37.27	37.39	52,927	+0.08(+0.21%)
Jun 15, 2017	37.15	37.31	37.14	37.31	80,446	+0.10(+0.27%)
Jun 14, 2017	37.58	37.58	37.17	37.21	293,687	-0.38(-1.01%)
Jun 13, 2017	37.51	37.62	37.44	37.59	82,822	+0.03(+0.08%)
Jun 12, 2017	37.93	37.93	37.50	37.56	36,306	-0.32(-0.84%)
Jun 09, 2017	37.75	37.90	37.75	37.88	26,619	+0.15(+0.40%)
Jun 08, 2017	37.65	37.84	37.63	37.73	82,194	+0.09(+0.24%)
Jun 07, 2017	37.79	37.84	37.52	37.64	43,602	-0.24(-0.63%)
Jun 06, 2017	37.92	38.00	37.82	37.88	304,898	-0.07(-0.18%)
Jun 05, 2017	38.13	38.18	37.92	37.95	57,286	-0.30(-0.78%)
Jun 02, 2017	38.09	38.31	38.09	38.25	137,961	-0.12(-0.31%)
Jun 01, 2017	38.25	38.50	38.25	38.37	31,004	-0.03(-0.08%)
May 31, 2017	38.36	38.45	38.15	38.40	61,844	-0.11(-0.29%)
May 30, 2017	38.37	38.57	38.34	38.51	394,363	-0.09(-0.23%)
May 26, 2017	38.65	38.69	38.59	38.60	135,476	-0.05(-0.13%)
May 25, 2017	38.89	38.94	38.62	38.65	45,745	-0.17(-0.44%)
May 24, 2017	38.84	38.93	38.67	38.82	35,904	-0.24(-0.61%)
May 23, 2017	39.21	39.22	39.03	39.06	39,749	-0.17(-0.43%)
May 22, 2017	39.08	39.28	39.08	39.23	58,527	+0.17(+0.44%)
May 19, 2017	39.02	39.11	38.97	39.06	32,214	+0.37(+0.96%)
May 18, 2017	38.54	38.77	38.50	38.69	43,858	-0.11(-0.28%)
May 17, 2017	38.70	38.89	38.70	38.80	65,489	+0.22(+0.57%)
May 16, 2017	38.56	38.65	38.51	38.58	60,753	-0.09(-0.23%)
May 15, 2017	38.81	38.94	38.66	38.67	120,789	+0.08(+0.21%)
May 12, 2017	38.58	38.67	38.49	38.59	45,704	+0.22(+0.57%)
May 11, 2017	38.52	38.53	38.31	38.37	33,133	+0.02(+0.05%)
May 10, 2017	38.18	38.44	38.18	38.35	50,267	+0.10(+0.26%)
May 09, 2017	38.41	38.59	38.25	38.25	33,631	-0.13(-0.34%)
May 08, 2017	38.27	38.41	38.23	38.38	28,224	+0.02(+0.06%)
May 05, 2017	38.32	38.44	38.28	38.36	68,475	-0.06(-0.16%)
May 04, 2017	38.56	38.63	38.40	38.42	42,994	-0.25(-0.65%)
May 03, 2017	38.67	38.78	38.53	38.67	56,513	-0.09(-0.23%)
May 02, 2017	38.81	39.00	38.76	38.76	38,096	-0.18(-0.46%)
May 01, 2017	38.84	39.11	38.84	38.94	107,392	+0.10(+0.26%)
Apr 28, 2017	38.77	38.89	38.69	38.84	39,137	+0.14(+0.36%)
Apr 27, 2017	38.65	38.76	38.49	38.70	49,641	-0.09(-0.23%)
Apr 26, 2017	38.64	38.86	38.64	38.79	451,837	+0.09(+0.23%)
Apr 25, 2017	38.50	38.73	38.12	38.70	46,121	+0.03(+0.08%)
Apr 24, 2017	38.57	38.74	38.51	38.67	37,428	-0.11(-0.28%)
Apr 21, 2017	38.88	38.96	38.72	38.78	57,002	-0.14(-0.36%)
Apr 20, 2017	38.96	39.02	38.88	38.92	28,381	+0.15(+0.39%)
Apr 19, 2017	39.00	39.05	38.76	38.77	44,835	-0.13(-0.33%)
Apr 18, 2017	38.98	39.04	38.75	38.90	32,044	-0.45(-1.14%)
Apr 17, 2017	39.52	39.52	39.29	39.35	38,408	+0.08(+0.20%)
Apr 13, 2017	39.27	39.33	39.18	39.27	72,549	+0.24(+0.61%)
Apr 12, 2017	39.08	39.15	38.94	39.03	31,827	-0.07(-0.18%)
Apr 11, 2017	38.90	39.14	38.80	39.10	38,932	+0.16(+0.41%)
Apr 10, 2017	39.00	39.00	38.90	38.94	110,643	-0.11(-0.28%)
Apr 07, 2017	39.07	39.30	39.05	39.05	119,931	-0.17(-0.43%)
Apr 06, 2017	39.25	39.30	39.13	39.22	49,719	+0.03(+0.08%)
Apr 05, 2017	39.32	39.37	39.15	39.19	42,221	+0.16(+0.41%)
Apr 04, 2017	38.60	39.08	38.60	39.03	53,197	+0.14(+0.36%)
Apr 03, 2017	39.17	39.20	38.89	38.89	32,522	-0.27(-0.69%)
Mar 31, 2017	39.10	39.23	39.09	39.16	43,578	-0.09(-0.23%)
Mar 30, 2017	39.26	39.48	39.24	39.25	42,289	-0.08(-0.20%)
Mar 29, 2017	39.16	39.42	39.16	39.33	42,392	+0.23(+0.59%)
Mar 28, 2017	39.10	39.31	39.06	39.10	59,008	+0.09(+0.23%)
Mar 27, 2017	38.92	39.07	38.77	39.01	399,622	-0.14(-0.36%)
Mar 24, 2017	39.10	39.18	39.04	39.15	53,345	+0.02(+0.05%)
Mar 23, 2017	39.06	39.20	39.00	39.13	296,461	-0.11(-0.28%)
Mar 22, 2017	38.99	39.30	38.94	39.24	93,804	+0.27(+0.69%)
Mar 21, 2017	39.26	39.35	38.97	38.97	31,217	-0.16(-0.41%)
Mar 20, 2017	39.04	39.22	39.04	39.13	28,800	+0.07(+0.18%)
Mar 17, 2017	39.00	39.13	38.94	39.06	31,104	+0.10(+0.26%)
Mar 16, 2017	39.09	39.09	38.91	38.96	25,467	+0.02(+0.04%)
Mar 15, 2017	38.81	39.01	38.77	38.95	38,954	+0.38(+0.97%)
Mar 14, 2017	38.55	38.67	38.43	38.57	51,404	-0.23(-0.59%)
Mar 13, 2017	38.85	38.89	38.76	38.80	54,819	+0.17(+0.43%)
Mar 10, 2017	38.21	38.85	38.21	38.63	45,769	-0.02(-0.05%)
Mar 09, 2017	38.73	38.84	38.44	38.65	49,637	-0.27(-0.69%)
Mar 08, 2017	39.35	39.53	38.84	38.92	50,226	-0.50(-1.27%)
Mar 07, 2017	39.76	39.86	39.42	39.42	52,312	-0.35(-0.88%)
Mar 06, 2017	40.06	40.06	39.77	39.77	41,881	-0.21(-0.53%)
Mar 03, 2017	39.85	39.99	39.77	39.98	40,409	+0.23(+0.58%)
Mar 02, 2017	39.88	39.96	39.73	39.75	58,372	-0.49(-1.22%)
Mar 01, 2017	40.32	40.40	40.22	40.24	33,376	+0.14(+0.35%)
Feb 28, 2017	39.99	40.10	39.88	40.10	21,579	+0.12(+0.30%)
Feb 27, 2017	40.00	40.16	39.90	39.98	33,188	-0.12(-0.30%)
Feb 24, 2017	40.14	40.25	40.09	40.10	48,007	-0.01(-0.02%)
Feb 23, 2017	40.35	40.41	40.11	40.11	75,170	-0.14(-0.35%)
Feb 22, 2017	40.34	40.34	40.17	40.25	41,614	-0.13(-0.32%)
Feb 21, 2017	40.44	40.52	40.37	40.38	38,542	+0.17(+0.42%)
Feb 17, 2017		40.21	40.21	40.21	0	-0.12(-0.30%)
Feb 16, 2017	40.47	40.48	40.27	40.33	44,633	-0.13(-0.32%)
Feb 15, 2017	40.41	40.52	40.28	40.46	57,572	-0.02(-0.05%)
Feb 14, 2017	40.60	40.60	40.28	40.48	51,010	+0.15(+0.37%)
Feb 13, 2017	40.47	40.47	40.32	40.33	39,475	-0.33(-0.81%)
Feb 10, 2017	40.55	40.73	40.50	40.66	31,019	+0.34(+0.84%)
Feb 09, 2017	40.54	40.55	40.23	40.32	47,791	+0.05(+0.12%)
Feb 08, 2017	40.24	40.41	40.18	40.27	57,705	+0.17(+0.42%)
Feb 07, 2017	40.18	40.19	40.05	40.10	41,946	-0.19(-0.47%)
Feb 06, 2017	40.42	40.54	40.27	40.29	148,155	-0.06(-0.15%)
Feb 03, 2017	40.29	40.46	40.19	40.35	85,081	-0.02(-0.05%)
Feb 02, 2017	40.47	40.52	40.30	40.37	124,242	+0.01(+0.02%)
Feb 01, 2017	40.35	40.45	40.10	40.36	100,558	+0.14(+0.35%)
Jan 31, 2017	40.37	40.39	40.19	40.22	55,085	+0.26(+0.65%)
Jan 30, 2017	40.05	40.05	39.88	39.96	87,337	-0.24(-0.60%)
Jan 27, 2017	40.55	40.55	40.05	40.20	69,724	-0.18(-0.45%)
Jan 26, 2017	40.60	40.70	40.37	40.38	41,353	-0.28(-0.69%)
Jan 25, 2017	40.59	40.79	40.57	40.66	95,935	-0.23(-0.56%)
Jan 24, 2017	40.91	41.02	40.86	40.89	86,047	+0.21(+0.52%)
Jan 23, 2017	40.57	40.70	40.51	40.68	52,948	+0.21(+0.52%)
Jan 20, 2017	40.54	40.63	40.46	40.47	177,594	+0.11(+0.27%)
Jan 19, 2017	40.60	40.73	40.36	40.36	36,812	-0.26(-0.64%)
Jan 18, 2017	41.18	41.18	40.57	40.62	40,599	-0.15(-0.37%)
Jan 17, 2017	40.99	41.06	40.76	40.77	57,528	-0.07(-0.17%)
Jan 13, 2017		40.84	40.84	40.84	0	+0.02(+0.05%)
Jan 12, 2017	40.97	40.97	40.72	40.82	45,187	+0.45(+1.11%)
Jan 11, 2017	40.39	40.48	40.13	40.37	210,054	+0.24(+0.60%)
Jan 10, 2017	40.28	40.36	40.03	40.13	68,244	+0.22(+0.55%)
Jan 09, 2017	40.01	40.05	39.91	39.91	52,058	-0.36(-0.89%)
Jan 06, 2017	40.33	40.38	40.18	40.27	178,086	+0.04(+0.10%)
Jan 05, 2017	40.26	40.42	40.12	40.23	1,535,203	+0.11(+0.27%)
Jan 04, 2017	39.92	40.24	39.90	40.12	217,292	+0.35(+0.88%)
Jan 03, 2017	40.10	40.25	39.67	39.77	61,070	-0.23(-0.57%)
Dec 30, 2016		40.00	40.00	40.00	0	-0.02(-0.05%)
Dec 29, 2016	40.01	40.10	39.95	40.02	88,615	-0.04(-0.10%)
Dec 28, 2016	40.23	40.23	39.98	40.06	96,650	-0.25(-0.62%)
Dec 27, 2016	39.90	40.40	39.90	40.31	140,634	+0.21(+0.52%)
Dec 23, 2016		40.10	40.10	40.10	0	-0.26(-0.64%)
Dec 22, 2016	40.50	40.57	40.30	40.36	135,112	-0.37(-0.91%)
Dec 21, 2016	40.70	40.74	40.61	40.73	125,358	+0.18(+0.44%)
Dec 20, 2016	40.55	40.65	40.50	40.55	87,254	-0.21(-0.52%)
Dec 19, 2016	40.78	41.00	40.63	40.76	71,315	-0.30(-0.73%)
Dec 16, 2016	41.10	41.19	40.78	41.06	66,217	-0.22(-0.53%)
Dec 15, 2016	41.34	41.53	41.21	41.28	147,052	-0.36(-0.86%)
Dec 14, 2016	41.55	41.76	41.49	41.64	114,203	+0.13(+0.31%)
Dec 13, 2016	41.68	41.72	41.33	41.51	67,603	-0.03(-0.07%)
Dec 12, 2016	41.47	41.58	41.35	41.54	47,748	+0.33(+0.80%)
Dec 09, 2016	41.43	41.49	41.17	41.21	69,725	-0.22(-0.53%)
Dec 08, 2016	41.62	41.62	41.35	41.43	164,087	-0.27(-0.65%)
Dec 07, 2016	42.04	42.04	41.64	41.70	87,219	-0.26(-0.62%)
Dec 06, 2016	41.84	42.09	41.80	41.96	54,203	+0.09(+0.21%)
Dec 05, 2016	41.90	41.95	41.79	41.87	221,306	+0.28(+0.67%)
Dec 02, 2016	41.53	41.68	41.45	41.59	34,245	-0.17(-0.41%)
Dec 01, 2016	41.77	41.85	41.66	41.76	77,082	+0.10(+0.24%)
Nov 30, 2016	41.91	41.91	41.54	41.66	29,495	+0.06(+0.14%)
Nov 29, 2016	41.80	41.92	41.53	41.60	38,882	-0.57(-1.35%)
Nov 28, 2016	42.45	42.70	42.16	42.17	35,573	+0.06(+0.14%)
Nov 25, 2016	41.37	42.14	40.79	42.11	32,771	+0.29(+0.69%)
Nov 23, 2016		41.82	41.82	41.82	0	+0.25(+0.60%)
Nov 22, 2016	41.66	41.66	41.48	41.57	41,933	+0.16(+0.39%)
Nov 21, 2016	41.33	41.45	41.20	41.41	44,814	+0.56(+1.37%)
Nov 18, 2016	40.99	40.99	40.69	40.85	71,166	-0.02(-0.05%)
Nov 17, 2016	41.06	41.07	40.82	40.87	42,184	-0.07(-0.17%)
Nov 16, 2016	41.16	41.16	40.80	40.94	46,452	-0.35(-0.85%)
Nov 15, 2016	41.14	41.36	41.08	41.29	57,548	+0.08(+0.19%)
Nov 14, 2016	41.30	41.33	41.02	41.21	69,321	-0.03(-0.07%)
Nov 11, 2016	42.23	42.23	41.20	41.24	40,141	-0.58(-1.39%)
Nov 10, 2016	42.01	42.02	41.79	41.82	104,197	-0.29(-0.69%)
Nov 09, 2016	42.41	42.41	41.96	42.11	90,855	+0.15(+0.36%)
Nov 08, 2016	41.96	42.28	41.96	41.96	28,926	-0.20(-0.47%)
Nov 07, 2016	42.20	42.20	41.93	42.16	65,808	+0.14(+0.33%)
Nov 04, 2016	42.09	42.13	41.94	42.02	53,343	-0.15(-0.36%)
Nov 03, 2016	42.18	42.29	42.11	42.17	45,852	+0.15(+0.36%)
Nov 02, 2016	42.03	42.17	41.91	42.02	108,379	-0.06(-0.14%)
Nov 01, 2016	42.13	42.24	42.08	42.08	48,001	+0.08(+0.19%)
Oct 31, 2016	42.12	42.19	41.98	42.00	103,950	-0.11(-0.26%)
Oct 28, 2016	42.05	42.26	42.05	42.11	19,587	+0.11(+0.26%)
Oct 27, 2016	41.93	42.09	41.88	42.00	38,991	+0.11(+0.26%)
Oct 26, 2016	41.89	41.93	41.78	41.89	48,117	+0.01(+0.02%)
Oct 25, 2016	41.79	41.92	41.73	41.88	45,892	+0.29(+0.70%)
Oct 24, 2016	41.44	41.60	41.43	41.59	73,271	+0.53(+1.29%)
Oct 21, 2016	40.89	41.14	40.89	41.06	94,753	+0.14(+0.34%)
Oct 20, 2016	40.82	40.92	40.75	40.92	37,401	-0.00(-0.01%)
Oct 19, 2016	40.93	41.06	40.88	40.92	26,385	+0.04(+0.11%)
Oct 18, 2016	40.90	40.97	40.83	40.88	63,197	+0.09(+0.22%)
Oct 17, 2016	40.70	40.81	40.60	40.79	18,690	+0.19(+0.47%)
Oct 14, 2016	40.60	40.82	40.53	40.60	42,493	+0.12(+0.30%)
Oct 13, 2016	40.50	40.59	40.43	40.48	30,587	-0.11(-0.27%)
Oct 12, 2016	40.68	40.81	40.57	40.59	54,311	-0.09(-0.22%)
Oct 11, 2016	40.82	40.90	40.66	40.68	37,383	-0.36(-0.88%)
Oct 10, 2016	41.21	41.25	40.94	41.04	31,531	-0.06(-0.15%)
Oct 07, 2016	41.24	41.37	40.98	41.10	51,191	+0.04(+0.10%)
Oct 06, 2016	40.97	41.09	40.82	41.06	257,013	-0.09(-0.22%)
Oct 05, 2016	41.50	41.59	41.14	41.15	27,871	-0.19(-0.46%)
Oct 04, 2016	41.48	41.50	41.32	41.34	129,036	-0.08(-0.19%)
Oct 03, 2016	41.23	41.48	41.19	41.42	80,559	-0.04(-0.10%)
Sep 30, 2016	42.01	42.01	41.42	41.46	70,266	-0.19(-0.46%)
Sep 29, 2016	41.71	41.86	41.64	41.65	43,206	-0.04(-0.10%)
Sep 28, 2016	41.45	41.77	41.30	41.69	113,260	+0.26(+0.63%)
Sep 27, 2016	41.54	41.54	41.31	41.43	39,846	-0.28(-0.67%)
Sep 26, 2016	41.82	41.90	41.68	41.71	55,518	-0.02(-0.05%)
Sep 23, 2016	41.94	41.98	41.55	41.73	31,098	-0.33(-0.78%)
Sep 22, 2016	42.44	42.48	42.03	42.06	36,816	-0.04(-0.10%)
Sep 21, 2016	42.05	42.12	41.73	42.10	43,481	+0.16(+0.38%)
Sep 20, 2016	41.81	42.00	41.68	41.94	52,755	+0.32(+0.77%)
Sep 19, 2016	41.76	41.88	41.62	41.62	35,709	+0.18(+0.43%)
Sep 16, 2016	41.03	41.45	41.03	41.44	39,771	+0.31(+0.75%)
Sep 15, 2016	41.09	41.26	41.00	41.13	63,388	+0.15(+0.37%)
Sep 14, 2016	41.07	41.20	40.95	40.98	99,873	-0.05(-0.12%)
Sep 13, 2016	41.57	41.57	41.02	41.03	36,926	-0.61(-1.46%)
Sep 12, 2016	41.50	41.92	41.46	41.64	100,355	-0.09(-0.21%)
Sep 09, 2016	42.00	42.04	41.71	41.73	54,189	-0.42(-1.00%)
Sep 08, 2016	42.12	42.21	41.94	42.15	149,109	+0.12(+0.29%)
Sep 07, 2016	41.74	42.03	41.74	42.03	120,367	+0.51(+1.23%)
Sep 06, 2016	41.39	41.60	41.24	41.52	146,457	+0.09(+0.22%)
Sep 02, 2016	41.62	41.43	41.43	41.43	334,700	+0.16(+0.39%)
Sep 01, 2016	41.51	41.57	41.23	41.27	55,129	-0.18(-0.43%)
Aug 31, 2016	41.63	41.80	41.34	41.45	50,170	-0.28(-0.67%)
Aug 30, 2016	41.84	41.84	41.42	41.73	60,542	-0.14(-0.33%)
Aug 29, 2016	41.85	42.00	41.80	41.87	71,605	-0.11(-0.26%)
Aug 26, 2016	42.08	42.37	41.83	41.98	55,737	+0.12(+0.29%)
Aug 25, 2016	42.02	42.08	41.83	41.86	55,330	-0.08(-0.19%)
Aug 24, 2016	42.36	42.36	41.93	41.94	102,252	-0.47(-1.11%)
Aug 23, 2016	42.27	42.49	42.27	42.41	54,718	+0.20(+0.47%)
Aug 22, 2016	42.26	42.37	42.12	42.21	68,716	+0.13(+0.31%)
Aug 19, 2016	42.09	42.20	41.99	42.08	509,999	-0.26(-0.61%)
Aug 18, 2016	42.21	42.44	42.19	42.34	108,179	+0.22(+0.52%)
Aug 17, 2016	42.00	42.30	41.86	42.12	1,147,448	+0.02(+0.05%)
Aug 16, 2016	42.25	42.27	42.05	42.10	102,157	-0.07(-0.17%)
Aug 15, 2016	41.80	42.18	41.80	42.17	36,798	+0.38(+0.91%)
Aug 12, 2016	41.93	41.93	41.66	41.79	56,288	-0.02(-0.05%)
Aug 11, 2016	41.97	42.15	41.77	41.81	171,016	-0.15(-0.36%)
Aug 10, 2016	42.33	42.40	41.94	41.96	31,297	-0.21(-0.50%)
Aug 09, 2016	42.13	42.39	42.11	42.17	43,941	-0.06(-0.14%)
Aug 08, 2016	42.20	42.36	42.20	42.23	32,518	+0.00(+0.00%)
Aug 05, 2016	42.10	42.25	42.03	42.23	49,243	+0.12(+0.28%)
Aug 04, 2016	41.94	42.20	41.84	42.11	58,655	+0.04(+0.10%)
Aug 03, 2016	42.00	42.13	41.84	42.07	30,116	+0.17(+0.41%)
Aug 02, 2016	42.19	42.25	41.83	41.90	29,164	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.