Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.066 9.072 8.988 9.000 246,620 -0.03(-0.33%)
Jul 28, 2017 8.946 9.054 8.946 9.030 505,321 +0.07(+0.73%)
Jul 27, 2017 9.078 9.078 8.952 8.964 222,223 -0.08(-0.86%)
Jul 26, 2017 9.084 9.084 9.006 9.042 182,084 +0.00(+0.00%)
Jul 25, 2017 9.030 9.066 9.006 9.042 183,310 +0.04(+0.47%)
Jul 24, 2017 9.018 9.059 8.988 9.000 116,264 +0.03(+0.33%)
Jul 21, 2017 9.024 9.032 8.970 8.970 122,543 -0.06(-0.66%)
Jul 20, 2017 9.000 9.042 8.982 9.030 131,953 +0.08(+0.86%)
Jul 19, 2017 8.960 9.001 8.936 8.954 194,583 -0.01(-0.07%)
Jul 18, 2017 8.924 8.966 8.882 8.960 131,370 +0.08(+0.87%)
Jul 17, 2017 8.870 8.918 8.864 8.882 133,561 +0.02(+0.20%)
Jul 14, 2017 8.924 8.930 8.864 8.864 235,062 -0.02(-0.20%)
Jul 13, 2017 8.876 8.923 8.870 8.882 128,945 +0.02(+0.20%)
Jul 12, 2017 8.864 8.930 8.864 8.864 259,743 +0.07(+0.74%)
Jul 11, 2017 8.793 8.858 8.773 8.799 187,315 +0.02(+0.27%)
Jul 10, 2017 8.692 8.835 8.692 8.775 178,412 +0.08(+0.96%)
Jul 07, 2017 8.662 8.769 8.662 8.692 177,513 +0.07(+0.76%)
Jul 06, 2017 8.620 8.727 8.608 8.626 158,379 -0.02(-0.21%)
Jul 05, 2017 8.644 8.698 8.620 8.644 226,794 -0.01(-0.14%)
Jul 03, 2017 8.692 8.710 8.656 8.656 134,164 +0.01(+0.07%)
Jun 30, 2017 8.704 8.733 8.650 8.650 309,296 -0.04(-0.41%)
Jun 29, 2017 8.769 8.792 8.620 8.686 179,020 -0.10(-1.08%)
Jun 28, 2017 8.751 8.785 8.698 8.781 191,648 +0.10(+1.17%)
Jun 27, 2017 8.817 8.817 8.656 8.680 312,007 -0.12(-1.35%)
Jun 26, 2017 8.835 8.858 8.787 8.799 273,755 -0.02(-0.27%)
Jun 23, 2017 8.811 8.841 8.781 8.823 313,463 -0.01(-0.07%)
Jun 22, 2017 8.882 8.900 8.816 8.829 176,848 +0.00(+0.00%)
Jun 21, 2017 8.912 8.912 8.811 8.829 207,981 -0.02(-0.22%)
Jun 20, 2017 8.824 8.848 8.812 8.848 326,605 +0.05(+0.54%)
Jun 19, 2017 8.860 8.860 8.759 8.800 348,076 +0.08(+0.95%)
Jun 16, 2017 8.682 8.753 8.650 8.717 256,338 +0.05(+0.61%)
Jun 15, 2017 8.664 8.682 8.593 8.664 186,401 -0.01(-0.16%)
Jun 14, 2017 8.753 8.753 8.649 8.678 159,371 -0.01(-0.12%)
Jun 13, 2017 8.700 8.712 8.623 8.688 235,119 +0.11(+1.24%)
Jun 12, 2017 8.700 8.700 8.564 8.581 287,752 -0.14(-1.56%)
Jun 09, 2017 8.759 8.765 8.682 8.717 214,288 -0.04(-0.41%)
Jun 08, 2017 8.723 8.753 8.688 8.753 145,647 +0.04(+0.48%)
Jun 07, 2017 8.706 8.753 8.664 8.712 236,352 +0.02(+0.27%)
Jun 06, 2017 8.706 8.723 8.676 8.688 180,435 -0.05(-0.54%)
Jun 05, 2017 8.729 8.747 8.694 8.735 169,594 +0.01(+0.07%)
Jun 02, 2017 8.688 8.729 8.670 8.729 180,489 +0.07(+0.75%)
Jun 01, 2017 8.635 8.683 8.623 8.664 240,499 +0.05(+0.62%)
May 31, 2017 8.652 8.688 8.611 8.611 201,563 -0.04(-0.48%)
May 30, 2017 8.617 8.658 8.617 8.652 170,956 +0.01(+0.14%)
May 26, 2017 8.641 8.676 8.635 8.641 138,262 -0.01(-0.07%)
May 25, 2017 8.617 8.664 8.611 8.646 256,906 +0.07(+0.76%)
May 24, 2017 8.564 8.605 8.558 8.581 212,114 +0.01(+0.07%)
May 23, 2017 8.528 8.575 8.516 8.575 199,723 +0.08(+0.98%)
May 22, 2017 8.475 8.533 8.457 8.493 313,253 +0.05(+0.62%)
May 19, 2017 8.423 8.501 8.422 8.441 279,695 +0.04(+0.49%)
May 18, 2017 8.317 8.399 8.311 8.399 278,226 +0.08(+0.92%)
May 17, 2017 8.411 8.423 8.317 8.323 271,190 -0.14(-1.60%)
May 16, 2017 8.470 8.476 8.429 8.458 179,260 +0.01(+0.07%)
May 15, 2017 8.405 8.452 8.405 8.452 135,568 +0.04(+0.49%)
May 12, 2017 8.370 8.411 8.364 8.411 126,158 +0.04(+0.42%)
May 11, 2017 8.393 8.414 8.352 8.376 152,228 -0.03(-0.37%)
May 10, 2017 8.441 8.452 8.393 8.407 223,501 -0.05(-0.54%)
May 09, 2017 8.441 8.464 8.429 8.452 198,614 +0.01(+0.14%)
May 08, 2017 8.435 8.441 8.405 8.441 132,294 +0.02(+0.21%)
May 05, 2017 8.423 8.423 8.388 8.423 147,658 +0.02(+0.21%)
May 04, 2017 8.423 8.429 8.376 8.405 199,330 +0.00(+0.00%)
May 03, 2017 8.370 8.405 8.341 8.405 168,457 +0.02(+0.28%)
May 02, 2017 8.405 8.405 8.364 8.382 186,652 -0.01(-0.07%)
May 01, 2017 8.352 8.411 8.335 8.388 178,405 +0.06(+0.71%)
Apr 28, 2017 8.276 8.329 8.258 8.329 325,281 +0.09(+1.07%)
Apr 27, 2017 8.229 8.258 8.223 8.241 165,630 +0.00(+0.00%)
Apr 26, 2017 8.241 8.258 8.217 8.241 161,174 +0.00(+0.00%)
Apr 25, 2017 8.176 8.241 8.176 8.241 300,444 +0.08(+1.01%)
Apr 24, 2017 8.176 8.211 8.141 8.158 216,100 +0.02(+0.29%)
Apr 21, 2017 8.111 8.146 8.093 8.135 279,947 +0.03(+0.36%)
Apr 20, 2017 8.082 8.105 8.070 8.105 188,592 +0.05(+0.58%)
Apr 19, 2017 8.082 8.088 8.035 8.058 276,892 +0.00(+0.06%)
Apr 18, 2017 8.036 8.059 8.007 8.053 255,332 +0.02(+0.22%)
Apr 17, 2017 8.024 8.036 7.978 8.036 188,972 +0.05(+0.59%)
Apr 13, 2017 8.013 8.018 7.978 7.989 267,161 -0.02(-0.22%)
Apr 12, 2017 8.001 8.018 7.978 8.007 248,921 -0.01(-0.15%)
Apr 11, 2017 8.007 8.018 7.960 8.018 224,934 +0.02(+0.22%)
Apr 10, 2017 7.960 8.005 7.960 8.001 229,898 +0.05(+0.59%)
Apr 07, 2017 7.919 7.960 7.919 7.954 183,518 +0.03(+0.37%)
Apr 06, 2017 7.919 7.942 7.902 7.925 193,216 +0.02(+0.22%)
Apr 05, 2017 7.896 7.960 7.896 7.907 310,803 -0.01(-0.07%)
Apr 04, 2017 7.866 7.919 7.855 7.913 232,122 +0.01(+0.07%)
Apr 03, 2017 7.913 7.948 7.878 7.907 277,357 +0.01(+0.15%)
Mar 31, 2017 7.983 7.989 7.896 7.896 623,414 -0.07(-0.88%)
Mar 30, 2017 7.960 7.989 7.948 7.966 280,969 +0.02(+0.29%)
Mar 29, 2017 7.954 7.954 7.907 7.942 285,849 +0.02(+0.22%)
Mar 28, 2017 7.814 7.937 7.814 7.925 238,196 +0.09(+1.19%)
Mar 27, 2017 7.790 7.831 7.767 7.831 171,853 -0.01(-0.07%)
Mar 24, 2017 7.855 7.902 7.811 7.837 250,430 -0.02(-0.22%)
Mar 23, 2017 7.826 7.878 7.814 7.855 163,577 +0.05(+0.60%)
Mar 22, 2017 7.808 7.843 7.802 7.808 184,797 -0.02(-0.31%)
Mar 21, 2017 7.885 7.925 7.815 7.833 245,182 -0.04(-0.48%)
Mar 20, 2017 7.920 7.920 7.856 7.870 260,562 -0.03(-0.40%)
Mar 17, 2017 7.896 7.914 7.885 7.902 135,448 +0.01(+0.07%)
Mar 16, 2017 7.914 7.925 7.862 7.896 217,078 -0.03(-0.37%)
Mar 15, 2017 7.856 7.925 7.856 7.925 190,627 +0.10(+1.26%)
Mar 14, 2017 7.856 7.856 7.809 7.827 105,113 -0.03(-0.44%)
Mar 13, 2017 7.879 7.898 7.844 7.862 154,357 +0.00(+0.00%)
Mar 10, 2017 7.862 7.891 7.844 7.862 233,768 +0.03(+0.37%)
Mar 09, 2017 7.844 7.867 7.804 7.833 203,117 +0.00(+0.00%)
Mar 08, 2017 7.891 7.908 7.833 7.833 158,721 -0.08(-0.95%)
Mar 07, 2017 7.914 7.924 7.880 7.908 152,603 +0.00(+0.00%)
Mar 06, 2017 7.902 7.914 7.896 7.908 127,759 -0.02(-0.29%)
Mar 03, 2017 7.885 7.955 7.885 7.931 192,502 +0.02(+0.29%)
Mar 02, 2017 7.931 7.955 7.908 7.908 243,627 -0.05(-0.58%)
Mar 01, 2017 7.955 8.001 7.937 7.955 287,416 +0.06(+0.81%)
Feb 28, 2017 7.914 7.925 7.891 7.891 218,350 -0.03(-0.44%)
Feb 27, 2017 7.908 7.925 7.891 7.925 167,627 +0.03(+0.44%)
Feb 24, 2017 7.896 7.902 7.856 7.891 249,302 -0.02(-0.29%)
Feb 23, 2017 7.908 7.925 7.879 7.914 217,188 +0.03(+0.37%)
Feb 22, 2017 7.885 7.902 7.867 7.885 152,929 -0.01(-0.15%)
Feb 21, 2017 7.856 7.925 7.850 7.896 303,220 +0.05(+0.67%)
Feb 17, 2017 7.844 7.844 7.844 0 +0.01(+0.15%)
Feb 16, 2017 7.856 7.902 7.809 7.833 230,475 -0.02(-0.31%)
Feb 15, 2017 7.834 7.868 7.822 7.857 383,255 +0.02(+0.29%)
Feb 14, 2017 7.805 7.840 7.782 7.834 223,126 +0.02(+0.30%)
Feb 13, 2017 7.799 7.834 7.797 7.811 215,617 +0.02(+0.30%)
Feb 10, 2017 7.793 7.793 7.770 7.788 258,186 +0.03(+0.37%)
Feb 09, 2017 7.730 7.782 7.730 7.759 181,779 +0.03(+0.37%)
Feb 08, 2017 7.736 7.765 7.724 7.730 308,728 +0.00(+0.00%)
Feb 07, 2017 7.753 7.759 7.719 7.730 221,731 -0.02(-0.22%)
Feb 06, 2017 7.747 7.761 7.730 7.747 106,639 -0.01(-0.15%)
Feb 03, 2017 7.719 7.782 7.719 7.759 202,092 +0.04(+0.52%)
Feb 02, 2017 7.713 7.724 7.695 7.719 171,468 +0.00(+0.00%)
Feb 01, 2017 7.701 7.730 7.695 7.719 107,162 +0.04(+0.53%)
Jan 31, 2017 7.672 7.690 7.649 7.678 193,179 -0.03(-0.37%)
Jan 30, 2017 7.672 7.707 7.644 7.707 136,819 +0.01(+0.07%)
Jan 27, 2017 7.724 7.724 7.684 7.701 141,496 +0.01(+0.07%)
Jan 26, 2017 7.713 7.730 7.684 7.695 236,001 +0.00(+0.00%)
Jan 25, 2017 7.672 7.724 7.665 7.695 262,817 +0.05(+0.60%)
Jan 24, 2017 7.586 7.661 7.586 7.649 211,380 +0.06(+0.84%)
Jan 23, 2017 7.597 7.615 7.580 7.586 166,512 +0.00(+0.00%)
Jan 20, 2017 7.574 7.597 7.557 7.586 159,805 +0.03(+0.44%)
Jan 19, 2017 7.564 7.598 7.529 7.552 181,777 -0.02(-0.30%)
Jan 18, 2017 7.541 7.575 7.541 7.575 218,567 +0.02(+0.30%)
Jan 17, 2017 7.547 7.581 7.541 7.552 299,599 -0.03(-0.38%)
Jan 13, 2017 7.581 7.581 7.581 0 -0.01(-0.08%)
Jan 12, 2017 7.581 7.604 7.512 7.587 285,347 -0.02(-0.23%)
Jan 11, 2017 7.592 7.604 7.547 7.604 360,859 +0.01(+0.15%)
Jan 10, 2017 7.564 7.592 7.547 7.592 153,841 +0.03(+0.38%)
Jan 09, 2017 7.535 7.564 7.518 7.564 156,375 +0.05(+0.61%)
Jan 06, 2017 7.461 7.518 7.421 7.518 251,491 +0.06(+0.77%)
Jan 05, 2017 7.409 7.461 7.409 7.461 412,709 -0.03(-0.38%)
Jan 04, 2017 7.409 7.489 7.409 7.489 243,800 +0.11(+1.48%)
Jan 03, 2017 7.375 7.386 7.312 7.380 264,389 +0.05(+0.62%)
Dec 30, 2016 7.335 7.335 7.335 0 -0.01(-0.08%)
Dec 29, 2016 7.335 7.363 7.317 7.340 370,133 +0.01(+0.08%)
Dec 28, 2016 7.403 7.415 7.335 7.335 298,557 -0.07(-0.93%)
Dec 27, 2016 7.432 7.507 7.403 7.403 427,140 -0.05(-0.62%)
Dec 23, 2016 7.449 7.449 7.449 0 -0.05(-0.61%)
Dec 22, 2016 7.495 7.501 7.444 7.495 160,691 +0.00(+0.00%)
Dec 21, 2016 7.501 7.509 7.472 7.495 142,936 -0.01(-0.09%)
Dec 20, 2016 7.479 7.513 7.462 7.502 174,197 +0.03(+0.46%)
Dec 19, 2016 7.513 7.536 7.468 7.468 160,494 -0.03(-0.38%)
Dec 16, 2016 7.473 7.519 7.434 7.496 304,117 +0.07(+0.92%)
Dec 15, 2016 7.422 7.485 7.377 7.428 300,849 +0.01(+0.15%)
Dec 14, 2016 7.399 7.428 7.365 7.417 271,578 -0.01(-0.15%)
Dec 13, 2016 7.434 7.451 7.394 7.428 357,582 +0.00(+0.00%)
Dec 12, 2016 7.496 7.513 7.422 7.428 308,481 -0.07(-0.91%)
Dec 09, 2016 7.394 7.508 7.382 7.496 329,869 +0.10(+1.31%)
Dec 08, 2016 7.422 7.428 7.365 7.399 202,499 -0.05(-0.61%)
Dec 07, 2016 7.348 7.456 7.325 7.445 209,880 +0.08(+1.08%)
Dec 06, 2016 7.365 7.388 7.331 7.365 177,783 +0.01(+0.08%)
Dec 05, 2016 7.360 7.389 7.343 7.360 192,455 +0.00(+0.00%)
Dec 02, 2016 7.377 7.398 7.337 7.360 282,135 -0.03(-0.39%)
Dec 01, 2016 7.388 7.430 7.365 7.388 212,815 -0.02(-0.31%)
Nov 30, 2016 7.513 7.524 7.354 7.411 395,063 -0.07(-0.99%)
Nov 29, 2016 7.502 7.530 7.473 7.485 219,548 -0.02(-0.23%)
Nov 28, 2016 7.599 7.599 7.502 7.502 216,617 -0.13(-1.64%)
Nov 25, 2016 7.576 7.667 7.576 7.627 101,661 +0.03(+0.37%)
Nov 23, 2016 7.599 7.599 7.599 0 -0.05(-0.60%)
Nov 22, 2016 7.593 7.656 7.570 7.644 177,985 +0.09(+1.21%)
Nov 21, 2016 7.508 7.565 7.508 7.553 171,453 +0.07(+0.97%)
Nov 18, 2016 7.480 7.497 7.424 7.480 158,824 +0.01(+0.15%)
Nov 17, 2016 7.407 7.480 7.401 7.469 165,357 +0.07(+0.92%)
Nov 16, 2016 7.379 7.412 7.343 7.401 105,725 +0.01(+0.08%)
Nov 15, 2016 7.299 7.407 7.288 7.396 178,581 +0.12(+1.71%)
Nov 14, 2016 7.396 7.452 7.254 7.271 584,741 -0.15(-1.98%)
Nov 11, 2016 7.446 7.480 7.414 7.418 159,443 -0.07(-0.91%)
Nov 10, 2016 7.486 7.531 7.401 7.486 246,541 +0.01(+0.08%)
Nov 09, 2016 7.333 7.480 7.282 7.480 264,256 +0.08(+1.15%)
Nov 08, 2016 7.390 7.458 7.356 7.396 189,149 -0.02(-0.30%)
Nov 07, 2016 7.316 7.429 7.305 7.418 208,807 +0.18(+2.50%)
Nov 04, 2016 7.271 7.277 7.232 7.237 232,503 -0.05(-0.62%)
Nov 03, 2016 7.379 7.418 7.277 7.282 206,469 -0.10(-1.30%)
Nov 02, 2016 7.531 7.531 7.384 7.379 329,972 -0.15(-2.03%)
Nov 01, 2016 7.537 7.548 7.469 7.531 242,250 -0.02(-0.30%)
Oct 31, 2016 7.582 7.582 7.497 7.554 209,525 -0.01(-0.15%)
Oct 28, 2016 7.588 7.610 7.543 7.565 147,359 -0.05(-0.59%)
Oct 27, 2016 7.701 7.701 7.582 7.610 202,921 -0.05(-0.66%)
Oct 26, 2016 7.684 7.690 7.644 7.661 160,293 -0.05(-0.59%)
Oct 25, 2016 7.673 7.712 7.644 7.706 301,928 +0.03(+0.37%)
Oct 24, 2016 7.667 7.712 7.661 7.678 280,655 +0.05(+0.59%)
Oct 21, 2016 7.548 7.633 7.537 7.633 139,027 +0.08(+1.05%)
Oct 20, 2016 7.588 7.588 7.526 7.554 131,341 -0.01(-0.16%)
Oct 19, 2016 7.527 7.577 7.527 7.566 196,695 +0.04(+0.52%)
Oct 18, 2016 7.538 7.549 7.510 7.527 176,067 +0.06(+0.83%)
Oct 17, 2016 7.572 7.581 7.460 7.465 337,742 -0.09(-1.19%)
Oct 14, 2016 7.611 7.622 7.549 7.555 224,809 +0.00(+0.00%)
Oct 13, 2016 7.639 7.639 7.555 7.555 276,987 -0.10(-1.32%)
Oct 12, 2016 7.690 7.707 7.656 7.656 175,972 -0.02(-0.29%)
Oct 11, 2016 7.752 7.752 7.679 7.679 489,060 -0.07(-0.94%)
Oct 10, 2016 7.746 7.780 7.729 7.752 159,451 +0.06(+0.80%)
Oct 07, 2016 7.752 7.752 7.684 7.690 190,581 -0.03(-0.36%)
Oct 06, 2016 7.679 7.740 7.673 7.718 231,930 +0.06(+0.73%)
Oct 05, 2016 7.707 7.746 7.662 7.662 317,734 -0.01(-0.15%)
Oct 04, 2016 7.673 7.707 7.606 7.673 344,308 +0.01(+0.15%)
Oct 03, 2016 7.740 7.740 7.662 7.662 256,936 -0.07(-0.87%)
Sep 30, 2016 7.684 7.785 7.667 7.729 405,599 +0.07(+0.95%)
Sep 29, 2016 7.639 7.676 7.606 7.656 434,345 +0.02(+0.29%)
Sep 28, 2016 7.656 7.656 7.583 7.634 261,279 -0.01(-0.07%)
Sep 27, 2016 7.566 7.645 7.549 7.639 221,579 +0.10(+1.27%)
Sep 26, 2016 7.583 7.583 7.521 7.544 138,227 -0.06(-0.81%)
Sep 23, 2016 7.651 7.673 7.594 7.606 137,002 -0.07(-0.88%)
Sep 22, 2016 7.662 7.690 7.659 7.673 176,971 +0.02(+0.29%)
Sep 21, 2016 7.622 7.662 7.609 7.651 268,219 +0.07(+0.95%)
Sep 20, 2016 7.601 7.601 7.534 7.579 190,968 +0.00(+0.00%)
Sep 19, 2016 7.556 7.584 7.550 7.579 127,960 +0.07(+0.97%)
Sep 16, 2016 7.534 7.551 7.495 7.506 137,851 -0.04(-0.52%)
Sep 15, 2016 7.506 7.562 7.489 7.545 147,481 +0.04(+0.52%)
Sep 14, 2016 7.461 7.523 7.455 7.506 191,772 +0.03(+0.37%)
Sep 13, 2016 7.506 7.506 7.434 7.478 188,742 -0.07(-0.89%)
Sep 12, 2016 7.428 7.551 7.394 7.545 208,743 +0.12(+1.58%)
Sep 09, 2016 7.556 7.556 7.411 7.428 293,942 -0.16(-2.06%)
Sep 08, 2016 7.618 7.618 7.545 7.584 176,016 -0.04(-0.51%)
Sep 07, 2016 7.629 7.629 7.584 7.623 224,507 +0.02(+0.22%)
Sep 06, 2016 7.590 7.612 7.566 7.607 246,344 +0.04(+0.55%)
Sep 02, 2016 7.523 7.565 7.565 7.565 146,755 +0.07(+0.93%)
Sep 01, 2016 7.500 7.534 7.471 7.495 203,751 -0.02(-0.30%)
Aug 31, 2016 7.506 7.523 7.461 7.517 212,698 +0.02(+0.22%)
Aug 30, 2016 7.534 7.534 7.461 7.500 166,557 -0.02(-0.22%)
Aug 29, 2016 7.456 7.534 7.453 7.517 260,658 +0.09(+1.20%)
Aug 26, 2016 7.540 7.551 7.417 7.428 712,399 -0.10(-1.33%)
Aug 25, 2016 7.506 7.540 7.473 7.528 905,270 +0.00(+0.00%)
Aug 24, 2016 7.528 7.567 7.489 7.528 310,144 +0.03(+0.37%)
Aug 23, 2016 7.567 7.590 7.500 7.500 257,486 -0.03(-0.37%)
Aug 22, 2016 7.540 7.540 7.489 7.528 118,142 +0.00(+0.06%)
Aug 19, 2016 7.529 7.529 7.485 7.524 102,823 -0.01(-0.15%)
Aug 18, 2016 7.502 7.535 7.485 7.535 139,028 +0.04(+0.59%)
Aug 17, 2016 7.491 7.491 7.441 7.491 142,311 +0.03(+0.37%)
Aug 16, 2016 7.496 7.496 7.435 7.463 189,828 -0.02(-0.22%)
Aug 15, 2016 7.468 7.518 7.468 7.480 233,608 +0.01(+0.15%)
Aug 12, 2016 7.452 7.485 7.441 7.468 204,679 +0.02(+0.22%)
Aug 11, 2016 7.457 7.463 7.435 7.452 144,410 +0.02(+0.30%)
Aug 10, 2016 7.468 7.476 7.419 7.430 134,729 -0.02(-0.30%)
Aug 09, 2016 7.474 7.474 7.430 7.452 146,425 -0.01(-0.15%)
Aug 08, 2016 7.480 7.480 7.435 7.463 175,856 -0.01(-0.07%)
Aug 05, 2016 7.452 7.468 7.435 7.468 102,235 +0.06(+0.75%)
Aug 04, 2016 7.374 7.419 7.352 7.413 165,586 +0.02(+0.22%)
Aug 03, 2016 7.324 7.396 7.324 7.396 169,226 +0.08(+1.14%)
Aug 02, 2016 7.446 7.452 7.302 7.313 536,801 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.