Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.34	63.76	63.14	63.69	3,788,629	+0.37(+0.58%)
Jul 28, 2017	63.23	63.40	62.85	63.32	2,867,910	+0.07(+0.11%)
Jul 27, 2017	62.98	63.26	62.68	63.25	2,151,594	+0.14(+0.22%)
Jul 26, 2017	62.56	63.11	62.44	63.11	1,683,974	+0.46(+0.74%)
Jul 25, 2017	63.13	63.17	62.45	62.65	1,725,487	-0.48(-0.77%)
Jul 24, 2017	63.73	63.78	62.89	63.13	2,083,778	-0.61(-0.95%)
Jul 21, 2017	63.35	63.78	63.21	63.74	2,118,906	+0.40(+0.63%)
Jul 20, 2017	63.03	63.35	62.78	63.34	1,261,372	+0.51(+0.81%)
Jul 19, 2017	62.62	62.83	62.33	62.83	1,285,576	+0.42(+0.67%)
Jul 18, 2017	62.40	62.57	62.29	62.42	1,436,738	+0.08(+0.12%)
Jul 17, 2017	62.11	62.35	61.89	62.34	1,152,100	+0.29(+0.47%)
Jul 14, 2017	62.18	62.43	61.95	62.05	1,089,161	+0.31(+0.50%)
Jul 13, 2017	62.18	62.27	61.73	61.74	1,967,459	-0.60(-0.96%)
Jul 12, 2017	62.24	62.43	62.12	62.34	1,604,745	+0.54(+0.87%)
Jul 11, 2017	61.88	61.99	61.52	61.80	1,379,729	+0.03(+0.05%)
Jul 10, 2017	61.96	62.19	61.77	61.77	1,709,995	-0.12(-0.20%)
Jul 07, 2017	61.89	62.18	61.70	61.90	1,750,871	+0.11(+0.17%)
Jul 06, 2017	61.77	61.93	61.52	61.79	1,561,501	-0.06(-0.10%)
Jul 05, 2017	61.95	62.04	61.62	61.85	2,018,544	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.