Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.34	63.77	63.14	63.69	3,788,461	+0.37(+0.58%)
Jul 28, 2017	63.24	63.41	62.85	63.32	2,867,783	+0.07(+0.11%)
Jul 27, 2017	62.98	63.26	62.68	63.25	2,151,498	+0.14(+0.22%)
Jul 26, 2017	62.57	63.11	62.44	63.11	1,683,899	+0.46(+0.74%)
Jul 25, 2017	63.13	63.17	62.45	62.65	1,725,410	-0.48(-0.77%)
Jul 24, 2017	63.73	63.78	62.89	63.14	2,083,685	-0.61(-0.95%)
Jul 21, 2017	63.35	63.78	63.21	63.74	2,118,812	+0.40(+0.63%)
Jul 20, 2017	63.03	63.35	62.78	63.34	1,261,316	+0.51(+0.81%)
Jul 19, 2017	62.62	62.84	62.33	62.84	1,285,518	+0.41(+0.66%)
Jul 18, 2017	62.40	62.57	62.29	62.42	1,436,674	+0.08(+0.12%)
Jul 17, 2017	62.11	62.35	61.89	62.34	1,152,049	+0.29(+0.47%)
Jul 14, 2017	62.18	62.43	61.95	62.05	1,089,113	+0.31(+0.50%)
Jul 13, 2017	62.18	62.28	61.73	61.74	1,967,372	-0.60(-0.96%)
Jul 12, 2017	62.24	62.43	62.12	62.34	1,604,673	+0.54(+0.87%)
Jul 11, 2017	61.88	61.99	61.52	61.81	1,379,668	+0.03(+0.05%)
Jul 10, 2017	61.96	62.19	61.78	61.78	1,709,919	-0.12(-0.20%)
Jul 07, 2017	61.89	62.18	61.71	61.90	1,750,793	+0.11(+0.17%)
Jul 06, 2017	61.77	61.94	61.52	61.79	1,561,432	-0.06(-0.10%)
Jul 05, 2017	61.95	62.04	61.62	61.85	2,018,454	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.