Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.82	28.82	28.55	28.57	377,126	-0.24(-0.83%)
Jul 28, 2017	28.59	28.82	28.59	28.81	68,366	+0.24(+0.83%)
Jul 27, 2017	28.95	28.95	28.52	28.57	155,176	-0.43(-1.48%)
Jul 26, 2017	29.10	29.21	28.96	29.00	123,842	-0.33(-1.13%)
Jul 25, 2017	29.58	29.58	29.30	29.33	90,059	-0.21(-0.70%)
Jul 24, 2017	29.52	29.56	29.45	29.54	38,342	+0.02(+0.07%)
Jul 21, 2017	29.54	29.56	29.46	29.52	63,497	-0.04(-0.13%)
Jul 20, 2017	29.36	29.60	29.35	29.56	68,738	+0.20(+0.69%)
Jul 19, 2017	29.26	29.39	29.26	29.35	72,456	+0.18(+0.62%)
Jul 18, 2017	29.31	29.31	29.11	29.17	92,127	-0.15(-0.52%)
Jul 17, 2017	29.35	29.40	29.23	29.33	72,472	-0.01(-0.03%)
Jul 14, 2017	29.25	29.38	29.21	29.33	103,887	+0.14(+0.46%)
Jul 13, 2017	29.27	29.35	29.08	29.20	213,932	-0.06(-0.21%)
Jul 12, 2017	29.16	29.32	29.16	29.26	118,530	+0.21(+0.72%)
Jul 11, 2017	29.00	29.13	28.97	29.05	142,769	+0.05(+0.16%)
Jul 10, 2017	29.09	29.11	28.94	29.00	82,398	-0.12(-0.40%)
Jul 07, 2017	28.89	29.13	28.88	29.12	116,192	+0.28(+0.97%)
Jul 06, 2017	29.25	29.26	28.78	28.84	198,087	-0.49(-1.69%)
Jul 05, 2017	29.22	29.37	29.16	29.33	264,412	+0.14(+0.49%)
Jul 03, 2017	29.29	29.48	29.17	29.19	318,105	+0.02(+0.07%)
Jun 30, 2017	29.11	29.26	29.11	29.17	142,377	+0.06(+0.22%)
Jun 29, 2017	29.33	29.33	28.98	29.11	235,548	-0.22(-0.74%)
Jun 28, 2017	29.11	29.37	29.11	29.32	162,139	+0.34(+1.18%)
Jun 27, 2017	29.07	29.23	28.98	28.98	136,825	-0.21(-0.72%)
Jun 26, 2017	29.33	29.33	29.15	29.19	62,205	-0.08(-0.27%)
Jun 23, 2017	29.32	29.46	29.17	29.27	176,556	+0.01(+0.03%)
Jun 22, 2017	28.83	29.47	28.83	29.26	190,982	+0.42(+1.47%)
Jun 21, 2017	28.73	28.96	28.73	28.84	48,819	+0.13(+0.46%)
Jun 20, 2017	28.82	28.82	28.71	28.71	49,364	-0.12(-0.43%)
Jun 19, 2017	28.67	28.83	28.62	28.83	70,564	+0.25(+0.88%)
Jun 16, 2017	28.48	28.59	28.44	28.58	23,579	+0.10(+0.36%)
Jun 15, 2017	28.52	28.57	28.44	28.48	180,947	-0.18(-0.64%)
Jun 14, 2017	28.56	28.69	28.54	28.66	53,790	+0.17(+0.61%)
Jun 13, 2017	28.35	28.55	28.33	28.48	167,173	+0.18(+0.64%)
Jun 12, 2017	28.30	28.35	28.09	28.30	201,536	-0.04(-0.15%)
Jun 09, 2017	28.25	28.45	28.24	28.35	153,064	+0.12(+0.44%)
Jun 08, 2017	28.23	28.27	28.19	28.22	61,324	-0.01(-0.04%)
Jun 07, 2017	28.12	28.24	28.12	28.23	58,675	+0.19(+0.68%)
Jun 06, 2017	27.97	28.12	27.95	28.04	44,423	-0.02(-0.08%)
Jun 05, 2017	28.13	28.13	27.98	28.07	30,491	-0.05(-0.16%)
Jun 02, 2017	28.12	28.24	28.09	28.11	358,609	+0.01(+0.05%)
Jun 01, 2017	27.53	28.10	27.53	28.10	242,913	+0.61(+2.21%)
May 31, 2017	27.54	27.54	27.36	27.49	32,885	-0.05(-0.19%)
May 30, 2017	27.64	27.70	27.54	27.54	19,600	-0.14(-0.50%)
May 26, 2017	27.78	27.79	27.61	27.68	42,701	-0.12(-0.42%)
May 25, 2017	27.64	27.89	27.63	27.80	38,560	+0.22(+0.80%)
May 24, 2017	27.48	27.60	27.43	27.58	30,420	+0.08(+0.30%)
May 23, 2017	27.48	27.51	27.41	27.50	21,399	+0.06(+0.21%)
May 22, 2017	27.34	27.48	27.34	27.44	37,327	+0.07(+0.27%)
May 19, 2017	27.26	27.51	27.25	27.36	25,479	+0.14(+0.51%)
May 18, 2017	27.05	27.36	27.05	27.23	43,042	+0.14(+0.51%)
May 17, 2017	27.17	27.30	26.98	27.09	71,629	-0.30(-1.10%)
May 16, 2017	27.70	27.70	27.38	27.39	56,296	-0.30(-1.10%)
May 15, 2017	27.69	27.71	27.64	27.69	38,733	+0.01(+0.04%)
May 12, 2017	27.81	27.85	27.67	27.68	64,115	-0.20(-0.73%)
May 11, 2017	27.85	27.90	27.68	27.88	251,063	-0.00(-0.01%)
May 10, 2017	27.72	27.90	27.72	27.89	69,994	+0.22(+0.79%)
May 09, 2017	27.71	27.73	27.66	27.67	74,919	+0.08(+0.30%)
May 08, 2017	27.57	27.63	27.48	27.59	53,194	-0.00(-0.01%)
May 05, 2017	27.55	27.60	27.50	27.59	38,575	+0.09(+0.34%)
May 04, 2017	27.39	27.50	27.31	27.50	100,852	+0.16(+0.60%)
May 03, 2017	27.57	27.64	27.31	27.33	88,764	-0.23(-0.83%)
May 02, 2017	27.19	27.57	27.19	27.56	265,423	+0.43(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.