Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.38	16.54	16.36	16.54	19,290	+0.16(+0.95%)
Jul 30, 2018	16.27	16.38	16.26	16.38	11,112	+0.04(+0.24%)
Jul 27, 2018	16.33	16.39	16.26	16.34	21,646	+0.02(+0.10%)
Jul 26, 2018	16.36	16.36	16.25	16.33	4,996	-0.05(-0.33%)
Jul 25, 2018	16.27	16.38	16.17	16.38	56,810	+0.15(+0.91%)
Jul 24, 2018	16.22	16.33	16.12	16.23	21,922	+0.06(+0.39%)
Jul 23, 2018	16.34	16.34	16.12	16.17	14,324	-0.07(-0.40%)
Jul 20, 2018	16.23	16.28	16.20	16.23	24,078	+0.04(+0.24%)
Jul 19, 2018	16.16	16.26	16.16	16.20	29,899	-0.02(-0.10%)
Jul 18, 2018	16.11	16.22	16.04	16.21	28,985	+0.15(+0.92%)
Jul 17, 2018	15.95	16.10	15.95	16.06	29,081	+0.09(+0.58%)
Jul 16, 2018	15.97	15.98	15.93	15.97	14,063	+0.02(+0.15%)
Jul 13, 2018	15.93	16.04	15.93	15.95	26,928	+0.01(+0.05%)
Jul 12, 2018	15.88	16.00	15.88	15.94	20,857	+0.02(+0.15%)
Jul 11, 2018	15.85	15.92	15.85	15.92	35,916	+0.09(+0.59%)
Jul 10, 2018	15.88	15.90	15.81	15.82	38,101	-0.02(-0.15%)
Jul 09, 2018	15.86	15.87	15.81	15.85	43,035	-0.03(-0.20%)
Jul 06, 2018	15.96	15.96	15.87	15.88	12,294	-0.08(-0.49%)
Jul 05, 2018	16.05	16.12	15.86	15.95	46,951	-0.02(-0.15%)
Jul 03, 2018		15.98	15.98	15.98	0	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.