Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		0.1772	0.1772	0.1772	0	+0.00(+2.49%)
Jul 20, 2018		0.1729	0.1729	0.1729	0	+0.00(+1.71%)
Jul 19, 2018	0.1720	0.1720	0.1700	0.1700	24,500	-0.02(-10.53%)
Jul 18, 2018	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-4.38%)
Jul 11, 2018		0.1987	0.1987	0.1987	0	-0.02(-9.48%)
Jul 10, 2018	0.1940	0.2195	0.1940	0.2195	1,605	+0.02(+11.99%)
Jul 09, 2018	0.1800	0.2038	0.1800	0.1960	34,985	+0.02(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.