Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.14	10.17	10.10	10.14	94,887	+0.05(+0.45%)
Jul 30, 2018	10.20	10.20	10.06	10.10	171,371	-0.06(-0.58%)
Jul 27, 2018	10.25	10.27	10.15	10.16	104,123	-0.04(-0.38%)
Jul 26, 2018	10.25	10.27	10.18	10.20	177,413	-0.06(-0.63%)
Jul 25, 2018	10.21	10.27	10.19	10.26	66,605	+0.05(+0.51%)
Jul 24, 2018	10.21	10.26	10.20	10.21	116,184	+0.06(+0.58%)
Jul 23, 2018	10.22	10.22	10.14	10.15	126,591	-0.05(-0.53%)
Jul 20, 2018	10.19	10.24	10.19	10.20	76,775	-0.02(-0.19%)
Jul 19, 2018	10.18	10.24	10.16	10.22	95,461	+0.02(+0.19%)
Jul 18, 2018	10.19	10.24	10.16	10.20	108,830	+0.04(+0.38%)
Jul 17, 2018	10.06	10.22	10.06	10.16	122,846	+0.10(+1.03%)
Jul 16, 2018	10.11	10.15	10.06	10.06	66,155	-0.02(-0.19%)
Jul 13, 2018	10.13	10.17	10.08	10.08	92,668	+0.01(+0.06%)
Jul 12, 2018	10.06	10.14	10.06	10.07	144,893	+0.05(+0.45%)
Jul 11, 2018	10.02	10.09	10.02	10.03	119,456	-0.03(-0.32%)
Jul 10, 2018	10.05	10.11	10.05	10.06	135,122	+0.09(+0.91%)
Jul 09, 2018	9.971	10.04	9.945	9.971	136,619	+0.06(+0.65%)
Jul 06, 2018	9.945	9.984	9.906	9.906	128,149	+0.01(+0.13%)
Jul 05, 2018	9.887	9.945	9.868	9.893	166,744	+0.05(+0.53%)
Jul 03, 2018		9.842	9.842	9.842	0	-0.05(-0.46%)
Jul 02, 2018	9.913	9.926	9.868	9.887	118,043	-0.03(-0.26%)
Jun 29, 2018	9.952	9.997	9.913	9.913	232,207	+0.03(+0.26%)
Jun 28, 2018	9.906	9.926	9.822	9.887	276,978	-0.02(-0.19%)
Jun 27, 2018	9.997	10.09	9.887	9.905	118,984	-0.09(-0.92%)
Jun 26, 2018	10.04	10.07	9.984	9.997	164,917	-0.01(-0.13%)
Jun 25, 2018	10.13	10.13	9.952	10.01	185,820	-0.14(-1.40%)
Jun 22, 2018	10.19	10.23	10.12	10.15	135,275	+0.03(+0.32%)
Jun 21, 2018	10.20	10.22	10.11	10.12	135,139	-0.06(-0.60%)
Jun 20, 2018	10.26	10.28	10.17	10.18	161,615	-0.03(-0.31%)
Jun 19, 2018	10.26	10.26	10.19	10.21	111,368	-0.05(-0.50%)
Jun 18, 2018	10.37	10.37	10.24	10.26	76,457	-0.06(-0.56%)
Jun 15, 2018		10.33	10.30	10.32	67,633	-0.01(-0.06%)
Jun 14, 2018	10.32	10.33	10.29	10.33	110,262	+0.06(+0.56%)
Jun 13, 2018	10.26	10.30	10.24	10.27	87,016	+0.03(+0.31%)
Jun 12, 2018	10.23	10.25	10.21	10.24	160,790	+0.03(+0.31%)
Jun 11, 2018	10.16	10.24	10.16	10.21	123,141	+0.04(+0.44%)
Jun 08, 2018	10.16	10.19	10.16	10.16	124,281	-0.01(-0.13%)
Jun 07, 2018	10.17	10.21	10.15	10.17	186,283	+0.03(+0.32%)
Jun 06, 2018		10.17		10.14	167,199	-0.03(-0.25%)
Jun 05, 2018	10.13	10.17	10.09	10.17	143,357	+0.05(+0.51%)
Jun 04, 2018	10.06	10.14	10.01	10.12	254,565	+0.08(+0.77%)
Jun 01, 2018	10.00	10.05	9.974	10.04	193,928	+0.09(+0.91%)
May 31, 2018	10.00	10.01	9.929	9.949	169,953	-0.04(-0.39%)
May 30, 2018	9.929	10.01	9.929	9.987	178,958	+0.10(+0.98%)
May 29, 2018	9.955	9.968	9.854	9.891	165,996	-0.08(-0.84%)
May 25, 2018		9.974	9.974	9.974	0	-0.06(-0.64%)
May 24, 2018	10.10	10.15	10.03	10.04	225,242	-0.01(-0.06%)
May 23, 2018	10.04	10.11	10.03	10.05	180,992	-0.02(-0.21%)
May 22, 2018	10.16	10.16	10.04	10.07	247,027	-0.04(-0.44%)
May 21, 2018	9.971	10.12	9.971	10.11	137,003	+0.19(+1.93%)
May 18, 2018	9.913	9.971	9.894	9.920	150,496	-0.01(-0.13%)
May 17, 2018	9.945	10.00	9.913	9.933	197,902	-0.01(-0.06%)
May 16, 2018	9.958	9.990	9.933	9.939	168,475	-0.02(-0.19%)
May 15, 2018	9.971	9.984	9.926	9.958	146,354	-0.07(-0.70%)
May 14, 2018	9.964	10.05	9.958	10.03	176,110	+0.10(+0.97%)
May 11, 2018	9.933	9.977	9.907	9.933	130,575	+0.04(+0.39%)
May 10, 2018	9.881	9.946	9.881	9.894	212,075	+0.03(+0.32%)
May 09, 2018	9.811	9.894	9.779	9.862	227,276	+0.10(+0.98%)
May 08, 2018	9.728	9.817	9.715	9.766	166,291	+0.06(+0.59%)
May 07, 2018	9.753	9.817	9.696	9.709	237,144	-0.01(-0.07%)
May 04, 2018	9.549	9.721	9.549	9.715	194,510	+0.15(+1.54%)
May 03, 2018	9.606	9.606	9.504	9.568	226,379	-0.07(-0.73%)
May 02, 2018	9.600	9.689	9.574	9.638	252,180	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.