Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.70	10.74	10.60	10.64	179,307	-0.02(-0.20%)
Jul 30, 2019	10.56	10.67	10.55	10.66	106,215	+0.07(+0.66%)
Jul 29, 2019	10.54	10.60	10.53	10.59	94,516	+0.04(+0.33%)
Jul 26, 2019	10.58	10.60	10.55	10.56	107,908	+0.02(+0.20%)
Jul 25, 2019	10.61	10.63	10.52	10.54	119,535	-0.09(-0.86%)
Jul 24, 2019	10.61	10.64	10.56	10.63	82,781	+0.02(+0.20%)
Jul 23, 2019	10.64	10.64	10.54	10.61	119,997	+0.01(+0.13%)
Jul 22, 2019	10.60	10.63	10.53	10.59	126,569	+0.00(+0.00%)
Jul 19, 2019	10.61	10.63	10.57	10.59	106,823	+0.00(+0.00%)
Jul 18, 2019	10.60	10.62	10.55	10.59	56,152	-0.01(-0.13%)
Jul 17, 2019	10.63	10.64	10.60	10.61	142,535	-0.01(-0.13%)
Jul 16, 2019	10.59	10.62	10.57	10.62	134,068	+0.03(+0.26%)
Jul 15, 2019	10.61	10.61	10.47	10.59	123,589	+0.00(+0.00%)
Jul 12, 2019	10.66	10.69	10.57	10.59	122,063	-0.04(-0.39%)
Jul 11, 2019	10.66	10.67	10.61	10.63	89,135	+0.02(+0.20%)
Jul 10, 2019	10.55	10.63	10.50	10.61	139,901	+0.15(+1.46%)
Jul 09, 2019	10.41	10.52	10.38	10.46	144,311	+0.00(+0.00%)
Jul 08, 2019	10.47	10.47	10.36	10.46	143,373	-0.05(-0.46%)
Jul 05, 2019	10.43	10.52	10.35	10.51	139,603	+0.06(+0.53%)
Jul 03, 2019	10.44	10.52	10.43	10.45	123,357	-0.02(-0.20%)
Jul 02, 2019	10.48	10.53	10.43	10.47	155,383	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.