GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 43.91 43.96 43.73 43.92 21,965 +0.09(+0.20%)
Jul 30, 2019 43.87 43.89 43.80 43.83 19,308 -0.04(-0.10%)
Jul 29, 2019 43.93 43.93 43.87 43.88 31,449 -0.00(-0.00%)
Jul 26, 2019 43.89 43.89 43.82 43.88 19,324 +0.07(+0.16%)
Jul 25, 2019 43.77 43.83 43.72 43.81 13,207 -0.09(-0.21%)
Jul 24, 2019 43.90 43.91 43.83 43.90 17,310 +0.12(+0.26%)
Jul 23, 2019 43.80 43.82 43.74 43.79 28,121 -0.01(-0.03%)
Jul 22, 2019 43.84 43.84 43.78 43.80 76,809 +0.09(+0.20%)
Jul 19, 2019 43.73 43.77 43.69 43.71 13,000 -0.06(-0.15%)
Jul 18, 2019 43.66 43.78 43.61 43.78 12,461 +0.14(+0.31%)
Jul 17, 2019 43.52 43.69 43.52 43.64 24,569 +0.15(+0.34%)
Jul 16, 2019 43.47 43.50 43.43 43.49 14,810 -0.12(-0.26%)
Jul 15, 2019 43.60 43.61 43.54 43.61 18,646 +0.07(+0.16%)
Jul 12, 2019 43.45 43.55 43.44 43.54 32,559 +0.06(+0.14%)
Jul 11, 2019 43.59 43.62 43.45 43.48 42,657 -0.17(-0.39%)
Jul 10, 2019 43.65 43.69 43.59 43.64 14,085 +0.01(+0.03%)
Jul 09, 2019 43.60 43.66 43.59 43.63 13,674 -0.07(-0.16%)
Jul 08, 2019 43.78 43.78 43.69 43.70 14,908 -0.03(-0.07%)
Jul 05, 2019 43.76 43.76 43.58 43.73 22,252 -0.29(-0.65%)
Jul 03, 2019 43.92 44.02 43.92 44.01 24,946 +0.12(+0.26%)
Jul 02, 2019 43.78 43.92 43.78 43.90 16,547 +0.12(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.