Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.63	12.68	12.54	12.60	341,288	-0.01(-0.08%)
Jul 30, 2019	12.56	12.66	12.56	12.61	412,829	+0.03(+0.24%)
Jul 29, 2019	12.57	12.60	12.54	12.58	505,846	+0.00(+0.00%)
Jul 26, 2019	12.57	12.59	12.57	12.58	262,100	+0.01(+0.08%)
Jul 25, 2019	12.61	12.62	12.57	12.57	232,786	-0.06(-0.48%)
Jul 24, 2019	12.59	12.63	12.58	12.63	373,207	+0.02(+0.16%)
Jul 23, 2019	12.59	12.62	12.55	12.61	398,560	+0.01(+0.08%)
Jul 22, 2019	12.68	12.68	12.57	12.60	373,004	-0.07(-0.55%)
Jul 19, 2019	12.67	12.70	12.63	12.67	109,800	-0.02(-0.16%)
Jul 18, 2019	12.66	12.70	12.63	12.69	205,795	+0.04(+0.32%)
Jul 17, 2019	12.62	12.67	12.62	12.65	187,161	+0.03(+0.24%)
Jul 16, 2019	12.65	12.69	12.61	12.62	308,861	-0.04(-0.32%)
Jul 15, 2019	12.62	12.66	12.61	12.66	276,605	+0.04(+0.32%)
Jul 12, 2019	12.62	12.63	12.59	12.62	215,500	+0.01(+0.08%)
Jul 11, 2019	12.65	12.69	12.60	12.61	273,248	-0.07(-0.55%)
Jul 10, 2019	12.60	12.69	12.59	12.68	409,362	+0.03(+0.24%)
Jul 09, 2019	12.62	12.67	12.60	12.65	321,117	+0.01(+0.08%)
Jul 08, 2019	12.63	12.64	12.61	12.64	212,447	+0.00(+0.00%)
Jul 05, 2019	12.65	12.67	12.61	12.64	152,700	-0.04(-0.32%)
Jul 03, 2019	12.65	12.68	12.62	12.68	104,000	+0.04(+0.32%)
Jul 02, 2019	12.62	12.65	12.60	12.64	249,093	+0.03(+0.24%)
Jul 01, 2019	12.67	12.70	12.61	12.61	233,824	-0.04(-0.32%)
Jun 28, 2019	12.64	12.68	12.61	12.65	421,700	+0.00(+0.00%)
Jun 27, 2019	12.66	12.68	12.60	12.65	269,272	+0.02(+0.16%)
Jun 26, 2019	12.64	12.66	12.62	12.63	234,641	-0.01(-0.08%)
Jun 25, 2019	12.71	12.72	12.62	12.64	199,271	-0.10(-0.78%)
Jun 24, 2019	12.72	12.74	12.69	12.74	184,696	+0.03(+0.24%)
Jun 21, 2019	12.73	12.76	12.70	12.71	174,200	-0.03(-0.24%)
Jun 20, 2019	12.73	12.76	12.69	12.74	439,711	+0.04(+0.31%)
Jun 19, 2019	12.63	12.74	12.63	12.70	290,250	+0.05(+0.40%)
Jun 18, 2019	12.66	12.71	12.61	12.65	357,210	+0.01(+0.08%)
Jun 17, 2019	12.63	12.66	12.63	12.64	135,139	-0.01(-0.08%)
Jun 14, 2019	12.56	12.67	12.55	12.65	223,100	+0.08(+0.64%)
Jun 13, 2019	12.57	12.61	12.56	12.57	128,552	-0.01(-0.08%)
Jun 12, 2019	12.57	12.63	12.45	12.58	204,294	-0.07(-0.55%)
Jun 11, 2019	12.63	12.67	12.63	12.65	148,810	+0.03(+0.24%)
Jun 10, 2019	12.63	12.65	12.59	12.62	337,028	+0.02(+0.16%)
Jun 07, 2019	12.56	12.65	12.55	12.60	341,900	+0.03(+0.24%)
Jun 06, 2019	12.52	12.57	12.46	12.57	576,135	+0.02(+0.16%)
Jun 05, 2019	12.47	12.57	12.47	12.55	173,752	+0.03(+0.24%)
Jun 04, 2019	12.48	12.53	12.48	12.52	198,900	+0.04(+0.32%)
Jun 03, 2019	12.56	12.56	12.46	12.48	234,670	-0.09(-0.72%)
May 31, 2019	12.56	12.57	12.54	12.57	215,600	-0.03(-0.24%)
May 30, 2019	12.59	12.63	12.54	12.60	289,003	+0.03(+0.24%)
May 29, 2019	12.60	12.63	12.55	12.57	208,531	-0.06(-0.48%)
May 28, 2019	12.61	12.68	12.61	12.63	165,731	-0.01(-0.08%)
May 24, 2019	12.62	12.66	12.57	12.64	185,800	+0.04(+0.32%)
May 23, 2019	12.59	12.63	12.54	12.60	178,881	+0.00(+0.00%)
May 22, 2019	12.61	12.70	12.60	12.60	240,672	-0.03(-0.24%)
May 21, 2019	12.63	12.65	12.59	12.63	176,394	+0.02(+0.16%)
May 20, 2019	12.65	12.70	12.60	12.61	224,966	-0.02(-0.16%)
May 17, 2019	12.64	12.65	12.62	12.63	205,000	-0.03(-0.24%)
May 16, 2019	12.65	12.69	12.64	12.66	224,581	+0.01(+0.08%)
May 15, 2019	12.57	12.69	12.57	12.65	189,709	+0.04(+0.32%)
May 14, 2019	12.61	12.61	12.55	12.61	226,256	+0.04(+0.32%)
May 13, 2019	12.50	12.57	12.48	12.57	282,774	-0.03(-0.24%)
May 10, 2019	12.60	12.63	12.55	12.60	176,000	-0.06(-0.47%)
May 09, 2019	12.65	12.69	12.64	12.66	288,297	-0.06(-0.47%)
May 08, 2019	12.72	12.78	12.71	12.72	170,683	-0.03(-0.24%)
May 07, 2019	12.75	12.77	12.72	12.75	187,056	-0.02(-0.16%)
May 06, 2019	12.70	12.79	12.70	12.77	200,626	-0.06(-0.47%)
May 03, 2019	12.82	12.85	12.81	12.83	148,800	-0.01(-0.08%)
May 02, 2019	12.80	12.85	12.77	12.84	254,400	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.