Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.26	19.26	19.26	19.26	0	-0.29(-1.46%)
Jul 30, 2019	19.55	19.55	19.55	19.55	25	-0.06(-0.29%)
Jul 29, 2019	19.60	19.60	19.60	19.60	70	+0.09(+0.44%)
Jul 26, 2019	19.52	19.52	19.52	19.52	100	-0.09(-0.46%)
Jul 25, 2019	19.61	19.61	19.61	19.61	15	-0.03(-0.16%)
Jul 24, 2019	19.64	19.64	19.64	19.64	0	+0.12(+0.64%)
Jul 23, 2019	19.52	19.52	19.52	19.52	0	+0.12(+0.63%)
Jul 22, 2019	19.39	19.39	19.39	19.39	14	-0.26(-1.31%)
Jul 19, 2019	19.65	19.65	19.65	19.65	0	+0.16(+0.82%)
Jul 18, 2019	19.49	19.49	19.49	19.49	50	-0.20(-1.03%)
Jul 17, 2019	19.69	19.69	19.69	19.69	0	-0.13(-0.67%)
Jul 16, 2019	19.82	19.82	19.82	19.82	0	-0.15(-0.75%)
Jul 15, 2019	20.13	20.13	19.98	19.98	250	-0.34(-1.67%)
Jul 12, 2019	20.32	20.32	20.32	20.32	0	+0.13(+0.65%)
Jul 11, 2019	20.18	20.18	20.18	20.18	0	+0.26(+1.30%)
Jul 10, 2019	19.93	19.93	19.93	19.93	0	+0.07(+0.35%)
Jul 09, 2019	19.86	19.86	19.86	19.86	0	-0.07(-0.38%)
Jul 08, 2019	19.93	19.93	19.93	19.93	100	-0.02(-0.08%)
Jul 05, 2019	20.08	20.11	19.95	19.95	400	-0.10(-0.52%)
Jul 03, 2019	20.05	20.05	20.05	20.05	100	+0.33(+1.68%)
Jul 02, 2019	19.72	19.72	19.72	19.72	6	-0.12(-0.63%)
Jul 01, 2019	20.00	20.00	19.84	19.84	150	-0.28(-1.39%)
Jun 28, 2019	20.40	20.40	20.11	20.12	4,900	-0.21(-1.02%)
Jun 27, 2019	20.33	20.33	20.33	20.33	25	+0.02(+0.08%)
Jun 26, 2019	20.32	20.32	20.32	20.32	30	-0.07(-0.35%)
Jun 25, 2019	20.39	20.39	20.39	20.39	0	+0.01(+0.06%)
Jun 24, 2019	20.38	20.38	20.38	20.38	4	+0.13(+0.64%)
Jun 21, 2019	20.25	20.25	20.25	20.25	100	-0.16(-0.80%)
Jun 20, 2019	20.41	20.41	20.41	20.41	0	+0.12(+0.61%)
Jun 19, 2019	20.29	20.29	20.29	20.29	0	-0.22(-1.10%)
Jun 18, 2019	20.55	20.55	20.51	20.51	100	-0.22(-1.06%)
Jun 17, 2019	20.66	20.73	20.66	20.73	335	+0.16(+0.80%)
Jun 14, 2019	20.57	20.57	20.57	20.57	100	+0.12(+0.57%)
Jun 13, 2019	20.45	20.45	20.45	20.45	0	+0.20(+1.01%)
Jun 12, 2019	20.25	20.25	20.25	20.25	0	+0.20(+1.01%)
Jun 11, 2019	20.04	20.04	20.04	20.04	0	+0.19(+0.95%)
Jun 10, 2019	19.75	19.85	19.75	19.85	1,650	-0.00(-0.00%)
Jun 07, 2019	19.86	19.86	19.86	19.86	100	-0.20(-1.00%)
Jun 06, 2019	20.16	20.17	20.05	20.05	953	+0.32(+1.65%)
Jun 05, 2019	19.73	19.73	19.73	19.73	5	-0.34(-1.69%)
Jun 04, 2019	20.07	20.07	20.07	20.07	0	+0.02(+0.09%)
Jun 03, 2019	20.05	20.05	20.05	20.05	0	+0.05(+0.24%)
May 31, 2019	20.15	20.15	20.00	20.00	1,600	-0.04(-0.18%)
May 30, 2019	20.04	20.04	20.04	20.04	0	+0.14(+0.71%)
May 29, 2019	19.94	19.95	19.90	19.90	1,513	+0.21(+1.07%)
May 28, 2019	19.69	19.69	19.69	19.69	5	+0.38(+1.95%)
May 24, 2019	19.31	19.31	19.31	19.31	100	+0.35(+1.84%)
May 23, 2019	18.96	18.96	18.96	18.96	1	-0.08(-0.40%)
May 22, 2019	19.04	19.04	19.04	19.04	50	-0.01(-0.04%)
May 21, 2019	19.05	19.05	19.05	19.05	20	+0.03(+0.14%)
May 20, 2019	19.02	19.02	19.02	19.02	301	+0.29(+1.54%)
May 17, 2019	18.73	18.73	18.73	18.73	0	-0.22(-1.15%)
May 16, 2019	18.95	18.95	18.95	18.95	87	+0.21(+1.10%)
May 15, 2019	18.74	18.74	18.74	18.74	0	+0.01(+0.08%)
May 14, 2019	18.73	18.73	18.73	18.73	0	+0.25(+1.35%)
May 13, 2019	18.00	18.48	18.00	18.48	818	+0.29(+1.60%)
May 10, 2019	18.36	18.37	18.19	18.19	300	-0.08(-0.45%)
May 09, 2019	18.53	18.53	18.27	18.27	500	-0.31(-1.69%)
May 08, 2019	18.58	18.63	18.58	18.58	100	-0.14(-0.72%)
May 07, 2019	18.72	18.72	18.72	18.72	45	+0.04(+0.19%)
May 06, 2019	18.67	18.68	18.67	18.68	103	-0.09(-0.48%)
May 03, 2019	18.77	18.77	18.77	18.77	0	-0.12(-0.61%)
May 02, 2019	18.89	18.89	18.89	18.89	30	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.