Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.660
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.6100
0.6100
0.5800
0.5800
21,559
-0.02(-3.33%)
Jul 30, 2019
0.6100
0.6200
0.6000
0.6000
150,977
+0.00(+0.00%)
Jul 29, 2019
0.6200
0.6200
0.6000
0.6000
39,642
-0.02(-3.23%)
Jul 26, 2019
0.6200
0.6200
0.6200
0.6200
15,540
+0.00(+0.00%)
Jul 25, 2019
0.6200
0.6200
0.6100
0.6200
95,345
+0.06(+10.71%)
Jul 24, 2019
0.5800
0.5900
0.5600
0.5600
31,010
-0.02(-3.45%)
Jul 23, 2019
0.5900
0.6200
0.5800
0.5800
11,001
-0.01(-1.69%)
Jul 22, 2019
0.5900
0.5900
0.5900
0.5900
13,500
+0.00(+0.00%)
Jul 19, 2019
0.6100
0.6100
0.5900
0.5900
36,686
-0.01(-1.67%)
Jul 18, 2019
0.5700
0.6000
0.5700
0.6000
145,340
+0.04(+7.14%)
Jul 17, 2019
0.5400
0.5600
0.5400
0.5600
37,500
+0.02(+3.70%)
Jul 16, 2019
0.5600
0.5600
0.5400
0.5400
69,303
-0.02(-3.57%)
Jul 15, 2019
0.5300
0.5800
0.5300
0.5600
100,492
+0.03(+5.66%)
Jul 12, 2019
0.5500
0.5500
0.5300
0.5300
74,692
-0.02(-3.64%)
Jul 11, 2019
0.5800
0.5800
0.5400
0.5500
31,979
-0.03(-5.17%)
Jul 10, 2019
0.5900
0.5900
0.5800
0.5800
26,482
+0.00(+0.00%)
Jul 09, 2019
0.5900
0.5900
0.5700
0.5800
5,112
+0.02(+3.57%)
Jul 08, 2019
0.5400
0.5800
0.5400
0.5600
33,229
+0.02(+3.70%)
Jul 05, 2019
0.5600
0.5600
0.5400
0.5400
19,500
-0.01(-1.82%)
Jul 04, 2019
0.5700
0.5700
0.5500
0.5500
16,005
-0.02(-3.51%)
Jul 03, 2019
0.5900
0.6100
0.5700
0.5700
32,682
-0.01(-1.72%)
Jul 02, 2019
0.5600
0.5800
0.5600
0.5800
20,446
+0.03(+5.45%)
Jun 28, 2019
0.5500
0.5500
0.5500
0
+0.03(+5.77%)
Jun 27, 2019
0.5300
0.5300
0.5200
0.5200
5,842
-0.03(-5.45%)
Jun 25, 2019
0.5500
0.5500
0.5500
0
+0.03(+5.77%)
Jun 24, 2019
0.5300
0.5300
0.5200
0.5200
10,260
-0.01(-1.89%)
Jun 21, 2019
0.5400
0.5400
0.5200
0.5300
82,000
-0.01(-1.85%)
Jun 20, 2019
0.5500
0.5500
0.5300
0.5400
17,029
+0.01(+1.89%)
Jun 19, 2019
0.5500
0.5500
0.5300
0.5300
7,010
-0.03(-5.36%)
Jun 18, 2019
0.5100
0.5800
0.5100
0.5600
5,509
+0.04(+7.69%)
Jun 17, 2019
0.5600
0.5600
0.5200
0.5200
52,579
-0.01(-1.89%)
Jun 14, 2019
0.5500
0.5500
0.5300
0.5300
34,800
-0.04(-7.02%)
Jun 13, 2019
0.5700
0.5700
0.5500
0.5700
52,621
+0.00(+0.00%)
Jun 12, 2019
0.6000
0.6100
0.5700
0.5700
135,208
-0.01(-1.72%)
Jun 11, 2019
0.5700
0.6000
0.5600
0.5800
214,421
+0.02(+3.57%)
Jun 10, 2019
0.4800
0.5900
0.4800
0.5600
504,955
+0.08(+16.67%)
Jun 07, 2019
0.4800
0.4800
0.4800
12
+0.00(+0.00%)
Jun 06, 2019
0.4600
0.4800
0.4600
0.4800
13,500
+0.04(+9.09%)
Jun 05, 2019
0.4450
0.4450
0.4400
0.4400
47,000
-0.01(-2.22%)
Jun 04, 2019
0.4500
0.4500
0.4500
0.4500
2,529
-0.03(-6.25%)
Jun 03, 2019
0.4800
0.4800
0.4800
0.4800
3,500
+0.02(+4.35%)
May 30, 2019
0.4600
0.4600
0.4600
0
-0.01(-1.08%)
May 29, 2019
0.4650
0.4650
0.4650
0.4650
10,900
+0.00(+0.00%)
May 28, 2019
0.4800
0.4800
0.4400
0.4650
57,264
-0.00(-1.06%)
May 27, 2019
0.4700
0.4700
0.4700
0.4700
500
-0.02(-3.09%)
May 23, 2019
0.4850
0.4850
0.4850
0
+0.02(+3.19%)
May 22, 2019
0.5100
0.5100
0.4700
0.4700
25,390
-0.03(-6.00%)
May 17, 2019
0.5000
0.5000
0.5000
0
+0.02(+3.09%)
May 16, 2019
0.4850
0.4850
0.4850
0.4850
3,000
+0.01(+1.04%)
May 14, 2019
0.4800
0.4800
0.4800
0
-0.02(-4.00%)
May 13, 2019
0.5000
0.5000
0.5000
0.5000
56,800
+0.03(+6.38%)
May 10, 2019
0.4550
0.4900
0.4550
0.4700
4,100
+0.00(+0.00%)
May 09, 2019
0.4600
0.4700
0.4600
0.4700
14,500
+0.00(+0.00%)
May 08, 2019
0.4800
0.4900
0.4700
0.4700
40,184
-0.03(-6.00%)
May 07, 2019
0.5000
0.5000
0.5000
0.5000
4,000
+0.00(+0.00%)
May 06, 2019
0.5100
0.5100
0.4750
0.5000
19,800
-0.01(-1.96%)
May 03, 2019
0.5100
0.5100
0.5100
0.5100
19,000
-0.02(-3.77%)
May 02, 2019
0.5600
0.5600
0.5300
0.5300
13,000
-0.02(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.