Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.61	26.71	25.61	25.98	2,512,939	-0.52(-1.97%)
Jul 30, 2019	25.95	26.57	25.59	26.50	1,392,115	+0.37(+1.42%)
Jul 29, 2019	26.29	26.58	25.84	26.13	1,076,987	-0.27(-1.02%)
Jul 26, 2019	26.34	26.64	26.18	26.40	1,212,468	+0.07(+0.28%)
Jul 25, 2019	26.55	26.55	25.54	26.32	2,245,562	-0.05(-0.18%)
Jul 24, 2019	25.55	26.48	25.28	26.37	1,290,259	+0.77(+3.02%)
Jul 23, 2019	25.56	25.82	25.14	25.60	1,867,230	+0.07(+0.29%)
Jul 22, 2019	26.04	26.06	24.91	25.52	1,615,597	-0.36(-1.40%)
Jul 19, 2019	26.08	26.15	25.52	25.89	1,443,824	-0.13(-0.50%)
Jul 18, 2019	25.34	26.13	25.13	26.02	1,820,496	+0.55(+2.15%)
Jul 17, 2019	26.70	26.79	25.38	25.47	2,929,105	-1.25(-4.67%)
Jul 16, 2019	26.88	27.20	26.58	26.71	1,593,994	-0.17(-0.62%)
Jul 15, 2019	27.64	27.77	26.40	26.88	1,673,887	-0.75(-2.73%)
Jul 12, 2019	28.04	28.13	27.58	27.64	1,050,239	-0.38(-1.36%)
Jul 11, 2019	27.81	28.13	27.55	28.02	1,234,708	+0.45(+1.62%)
Jul 10, 2019	27.59	27.98	27.09	27.57	1,417,952	+0.44(+1.61%)
Jul 09, 2019	26.67	27.28	26.40	27.13	1,506,680	+0.44(+1.64%)
Jul 08, 2019	27.20	27.43	26.51	26.70	1,619,863	-0.59(-2.15%)
Jul 05, 2019	26.97	27.40	26.75	27.28	739,973	+0.25(+0.93%)
Jul 03, 2019	27.16	27.25	26.89	27.03	1,373,944	-0.05(-0.17%)
Jul 02, 2019	28.12	28.12	26.84	27.08	3,102,086	-1.26(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.