Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
8.775
8.788
8.762
8.781
121,353
+0.02(+0.22%)
Jul 30, 2019
8.736
8.775
8.736
8.762
105,292
+0.01(+0.07%)
Jul 29, 2019
8.736
8.755
8.723
8.755
107,161
+0.05(+0.52%)
Jul 26, 2019
8.723
8.749
8.710
8.710
96,402
+0.00(+0.00%)
Jul 25, 2019
8.697
8.742
8.697
8.710
160,203
-0.01(-0.15%)
Jul 24, 2019
8.703
8.742
8.677
8.723
220,395
+0.02(+0.22%)
Jul 23, 2019
8.690
8.716
8.684
8.703
212,986
+0.02(+0.26%)
Jul 22, 2019
8.674
8.706
8.674
8.680
113,620
+0.01(+0.07%)
Jul 19, 2019
8.687
8.700
8.654
8.674
188,950
+0.01(+0.07%)
Jul 18, 2019
8.739
8.758
8.622
8.667
262,718
-0.08(-0.89%)
Jul 17, 2019
8.752
8.803
8.738
8.745
109,480
-0.01(-0.07%)
Jul 16, 2019
8.784
8.785
8.739
8.752
103,357
-0.05(-0.52%)
Jul 15, 2019
8.771
8.803
8.758
8.797
115,681
+0.04(+0.44%)
Jul 12, 2019
8.765
8.778
8.732
8.758
107,751
+0.01(+0.07%)
Jul 11, 2019
8.765
8.771
8.732
8.752
108,773
-0.03(-0.37%)
Jul 10, 2019
8.726
8.790
8.713
8.784
73,482
+0.08(+0.89%)
Jul 09, 2019
8.693
8.719
8.693
8.706
146,836
+0.00(+0.00%)
Jul 08, 2019
8.693
8.739
8.687
8.706
138,758
+0.03(+0.30%)
Jul 05, 2019
8.700
8.707
8.674
8.680
102,811
-0.02(-0.22%)
Jul 03, 2019
8.713
8.725
8.693
8.700
111,764
-0.02(-0.22%)
Jul 02, 2019
8.719
8.765
8.706
8.719
87,286
+0.00(+0.00%)
Jul 01, 2019
8.752
8.771
8.713
8.719
108,276
-0.01(-0.15%)
Jun 28, 2019
8.726
8.732
8.687
8.732
161,009
+0.03(+0.30%)
Jun 27, 2019
8.719
8.732
8.693
8.706
153,556
+0.02(+0.22%)
Jun 26, 2019
8.706
8.732
8.687
8.687
166,488
-0.01(-0.07%)
Jun 25, 2019
8.752
8.753
8.680
8.693
125,664
-0.05(-0.52%)
Jun 24, 2019
8.713
8.752
8.700
8.739
152,971
+0.03(+0.30%)
Jun 21, 2019
8.732
8.752
8.693
8.713
299,789
-0.03(-0.37%)
Jun 20, 2019
8.739
8.752
8.732
8.745
166,441
+0.02(+0.19%)
Jun 19, 2019
8.715
8.738
8.690
8.728
95,947
+0.01(+0.15%)
Jun 18, 2019
8.722
8.761
8.698
8.715
107,435
-0.01(-0.15%)
Jun 17, 2019
8.703
8.735
8.703
8.728
110,580
+0.03(+0.30%)
Jun 14, 2019
8.709
8.741
8.703
8.703
144,530
-0.01(-0.15%)
Jun 13, 2019
8.703
8.741
8.703
8.715
92,355
+0.02(+0.22%)
Jun 12, 2019
8.683
8.754
8.683
8.696
110,872
+0.01(+0.15%)
Jun 11, 2019
8.657
8.703
8.645
8.683
92,817
+0.05(+0.52%)
Jun 10, 2019
8.632
8.657
8.628
8.638
160,871
+0.01(+0.07%)
Jun 07, 2019
8.645
8.664
8.625
8.632
128,230
-0.03(-0.30%)
Jun 06, 2019
8.677
8.677
8.599
8.657
138,924
+0.01(+0.07%)
Jun 05, 2019
8.664
8.683
8.632
8.651
131,010
-0.01(-0.15%)
Jun 04, 2019
8.632
8.677
8.632
8.664
134,601
+0.04(+0.45%)
Jun 03, 2019
8.657
8.715
8.625
8.625
143,673
-0.06(-0.67%)
May 31, 2019
8.748
8.754
8.683
8.683
218,425
-0.08(-0.96%)
May 30, 2019
8.748
8.773
8.744
8.767
118,027
+0.03(+0.29%)
May 29, 2019
8.741
8.761
8.722
8.741
198,023
-0.01(-0.15%)
May 28, 2019
8.748
8.780
8.736
8.754
104,001
+0.01(+0.07%)
May 24, 2019
8.741
8.780
8.722
8.748
74,205
+0.04(+0.44%)
May 23, 2019
8.709
8.748
8.670
8.709
139,191
-0.04(-0.47%)
May 22, 2019
8.757
8.769
8.718
8.750
211,779
-0.04(-0.44%)
May 21, 2019
8.782
8.801
8.769
8.789
162,678
+0.04(+0.44%)
May 20, 2019
8.737
8.776
8.725
8.750
150,041
+0.00(+0.00%)
May 17, 2019
8.757
8.782
8.737
8.750
157,359
-0.01(-0.15%)
May 16, 2019
8.750
8.763
8.731
8.763
186,482
+0.03(+0.37%)
May 15, 2019
8.705
8.734
8.705
8.731
109,274
+0.03(+0.37%)
May 14, 2019
8.673
8.718
8.654
8.699
143,885
+0.04(+0.52%)
May 13, 2019
8.654
8.667
8.635
8.654
158,531
-0.04(-0.44%)
May 10, 2019
8.680
8.699
8.667
8.693
131,757
+0.03(+0.30%)
May 09, 2019
8.654
8.680
8.654
8.667
115,657
-0.03(-0.37%)
May 08, 2019
8.737
8.741
8.661
8.699
208,460
-0.03(-0.37%)
May 07, 2019
8.782
8.789
8.718
8.731
133,488
-0.07(-0.80%)
May 06, 2019
8.744
8.801
8.744
8.801
130,427
+0.03(+0.37%)
May 03, 2019
8.814
8.859
8.750
8.769
253,835
-0.03(-0.29%)
May 02, 2019
8.789
8.820
8.782
8.795
211,781
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.