Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
8.774
8.787
8.761
8.780
121,365
+0.02(+0.22%)
Jul 30, 2019
8.735
8.774
8.735
8.761
105,302
+0.01(+0.07%)
Jul 29, 2019
8.735
8.754
8.722
8.754
107,172
+0.05(+0.52%)
Jul 26, 2019
8.722
8.748
8.709
8.709
96,411
+0.00(+0.00%)
Jul 25, 2019
8.696
8.741
8.696
8.709
160,218
-0.01(-0.15%)
Jul 24, 2019
8.702
8.741
8.676
8.722
220,416
+0.02(+0.22%)
Jul 23, 2019
8.689
8.715
8.683
8.702
213,007
+0.02(+0.26%)
Jul 22, 2019
8.673
8.705
8.673
8.680
113,631
+0.01(+0.07%)
Jul 19, 2019
8.686
8.699
8.654
8.673
188,968
+0.01(+0.07%)
Jul 18, 2019
8.738
8.757
8.621
8.667
262,743
-0.08(-0.89%)
Jul 17, 2019
8.751
8.803
8.737
8.744
109,490
-0.01(-0.07%)
Jul 16, 2019
8.783
8.784
8.738
8.751
103,367
-0.05(-0.52%)
Jul 15, 2019
8.770
8.803
8.757
8.796
115,692
+0.04(+0.44%)
Jul 12, 2019
8.764
8.777
8.731
8.757
107,761
+0.01(+0.07%)
Jul 11, 2019
8.764
8.770
8.731
8.751
108,783
-0.03(-0.37%)
Jul 10, 2019
8.725
8.790
8.712
8.783
73,489
+0.08(+0.89%)
Jul 09, 2019
8.692
8.718
8.692
8.705
146,850
+0.00(+0.00%)
Jul 08, 2019
8.692
8.738
8.686
8.705
138,771
+0.03(+0.30%)
Jul 05, 2019
8.699
8.706
8.673
8.680
102,821
-0.02(-0.22%)
Jul 03, 2019
8.712
8.724
8.692
8.699
111,775
-0.02(-0.22%)
Jul 02, 2019
8.718
8.764
8.705
8.718
87,294
+0.00(+0.00%)
Jul 01, 2019
8.751
8.770
8.712
8.718
108,286
-0.01(-0.15%)
Jun 28, 2019
8.725
8.731
8.686
8.731
161,024
+0.03(+0.30%)
Jun 27, 2019
8.718
8.731
8.692
8.705
153,571
+0.02(+0.22%)
Jun 26, 2019
8.705
8.731
8.686
8.686
166,503
-0.01(-0.07%)
Jun 25, 2019
8.751
8.753
8.680
8.692
125,676
-0.05(-0.52%)
Jun 24, 2019
8.712
8.751
8.699
8.738
152,985
+0.03(+0.30%)
Jun 21, 2019
8.731
8.751
8.692
8.712
299,818
-0.03(-0.37%)
Jun 20, 2019
8.738
8.751
8.731
8.744
166,457
+0.02(+0.19%)
Jun 19, 2019
8.715
8.737
8.689
8.727
95,956
+0.01(+0.15%)
Jun 18, 2019
8.721
8.760
8.697
8.715
107,445
-0.01(-0.15%)
Jun 17, 2019
8.702
8.734
8.702
8.727
110,591
+0.03(+0.30%)
Jun 14, 2019
8.708
8.740
8.702
8.702
144,544
-0.01(-0.15%)
Jun 13, 2019
8.702
8.740
8.702
8.715
92,363
+0.02(+0.22%)
Jun 12, 2019
8.682
8.753
8.682
8.695
110,882
+0.01(+0.15%)
Jun 11, 2019
8.657
8.702
8.644
8.682
92,826
+0.05(+0.52%)
Jun 10, 2019
8.631
8.657
8.627
8.637
160,886
+0.01(+0.07%)
Jun 07, 2019
8.644
8.663
8.624
8.631
128,242
-0.03(-0.30%)
Jun 06, 2019
8.676
8.676
8.599
8.657
138,937
+0.01(+0.07%)
Jun 05, 2019
8.663
8.682
8.631
8.650
131,022
-0.01(-0.15%)
Jun 04, 2019
8.631
8.676
8.631
8.663
134,614
+0.04(+0.45%)
Jun 03, 2019
8.657
8.715
8.624
8.624
143,687
-0.06(-0.67%)
May 31, 2019
8.747
8.753
8.682
8.682
218,446
-0.08(-0.96%)
May 30, 2019
8.747
8.773
8.744
8.766
118,038
+0.03(+0.29%)
May 29, 2019
8.740
8.760
8.721
8.740
198,042
-0.01(-0.15%)
May 28, 2019
8.747
8.779
8.736
8.753
104,011
+0.01(+0.07%)
May 24, 2019
8.740
8.779
8.721
8.747
74,212
+0.04(+0.44%)
May 23, 2019
8.708
8.747
8.669
8.708
139,204
-0.04(-0.47%)
May 22, 2019
8.756
8.768
8.717
8.749
211,800
-0.04(-0.44%)
May 21, 2019
8.781
8.801
8.769
8.788
162,693
+0.04(+0.44%)
May 20, 2019
8.737
8.775
8.724
8.749
150,055
+0.00(+0.00%)
May 17, 2019
8.756
8.781
8.737
8.749
157,374
-0.01(-0.15%)
May 16, 2019
8.749
8.762
8.730
8.762
186,499
+0.03(+0.37%)
May 15, 2019
8.705
8.733
8.705
8.730
109,284
+0.03(+0.37%)
May 14, 2019
8.672
8.717
8.653
8.698
143,899
+0.04(+0.52%)
May 13, 2019
8.653
8.666
8.634
8.653
158,547
-0.04(-0.44%)
May 10, 2019
8.679
8.698
8.666
8.692
131,770
+0.03(+0.30%)
May 09, 2019
8.653
8.679
8.653
8.666
115,668
-0.03(-0.37%)
May 08, 2019
8.737
8.741
8.660
8.698
208,480
-0.03(-0.37%)
May 07, 2019
8.781
8.788
8.717
8.730
133,501
-0.07(-0.80%)
May 06, 2019
8.743
8.801
8.743
8.801
130,439
+0.03(+0.37%)
May 03, 2019
8.813
8.858
8.749
8.769
253,860
-0.03(-0.29%)
May 02, 2019
8.788
8.819
8.781
8.794
211,801
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.