John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 67.29 68.30 66.22 66.92 101,426 -0.42(-0.62%)
Jul 30, 2019 65.79 67.73 65.46 67.33 115,251 +1.55(+2.35%)
Jul 29, 2019 65.82 65.99 64.82 65.79 68,024 -0.04(-0.06%)
Jul 26, 2019 64.98 65.91 64.64 65.82 57,404 +1.00(+1.54%)
Jul 25, 2019 65.66 65.66 64.31 64.82 50,044 -1.05(-1.59%)
Jul 24, 2019 64.86 66.15 64.86 65.87 51,169 +1.01(+1.55%)
Jul 23, 2019 65.44 65.48 64.42 64.86 59,589 -0.29(-0.45%)
Jul 22, 2019 65.72 66.26 64.55 65.15 36,523 -0.47(-0.72%)
Jul 19, 2019 65.49 66.55 65.49 65.62 77,015 -0.08(-0.12%)
Jul 18, 2019 62.65 65.85 62.21 65.70 172,031 +3.26(+5.22%)
Jul 17, 2019 62.25 62.66 62.08 62.44 115,464 +0.37(+0.60%)
Jul 16, 2019 61.91 62.70 61.91 62.08 105,607 -0.04(-0.06%)
Jul 15, 2019 62.50 62.74 61.61 62.11 90,715 -0.11(-0.17%)
Jul 12, 2019 62.37 62.38 61.26 62.22 115,588 +0.09(+0.15%)
Jul 11, 2019 61.04 62.47 60.54 62.13 90,198 +1.47(+2.42%)
Jul 10, 2019 62.76 63.11 60.51 60.66 109,679 -2.06(-3.29%)
Jul 09, 2019 62.57 63.05 62.27 62.72 112,355 +0.16(+0.26%)
Jul 08, 2019 62.14 62.56 61.84 62.56 104,376 +0.47(+0.76%)
Jul 05, 2019 61.80 62.37 60.93 62.09 91,691 +0.29(+0.47%)
Jul 03, 2019 61.28 62.36 61.28 61.80 88,704 +0.62(+1.02%)
Jul 02, 2019 61.47 62.22 60.97 61.17 91,455 +0.34(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.