Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	57.42	58.09	56.33	56.54	333,800	-0.45(-0.78%)
Jul 30, 2019	55.94	57.19	55.63	56.99	197,419	+0.75(+1.34%)
Jul 29, 2019	56.22	56.52	55.67	56.24	196,889	-0.12(-0.21%)
Jul 26, 2019	56.35	56.65	55.80	56.36	167,639	+0.07(+0.13%)
Jul 25, 2019	56.97	57.04	55.97	56.28	140,353	-0.79(-1.38%)
Jul 24, 2019	55.16	57.17	55.16	57.07	129,218	+1.68(+3.04%)
Jul 23, 2019	53.97	55.47	53.97	55.39	124,183	+1.78(+3.33%)
Jul 22, 2019	53.16	53.89	53.04	53.61	103,386	+0.37(+0.70%)
Jul 19, 2019	53.17	54.38	53.17	53.23	191,203	+0.03(+0.05%)
Jul 18, 2019	53.38	53.61	52.85	53.21	87,721	-0.26(-0.49%)
Jul 17, 2019	54.53	54.63	53.43	53.47	109,361	-1.15(-2.11%)
Jul 16, 2019	54.59	55.29	54.23	54.62	122,065	+0.07(+0.12%)
Jul 15, 2019	55.21	55.21	53.90	54.55	123,947	-0.45(-0.81%)
Jul 12, 2019	54.04	55.33	54.04	55.00	172,050	+0.88(+1.63%)
Jul 11, 2019	55.07	55.52	53.80	54.12	197,029	-0.97(-1.75%)
Jul 10, 2019	55.28	55.96	54.59	55.08	100,381	-0.37(-0.67%)
Jul 09, 2019	56.17	56.17	54.96	55.46	170,879	-0.84(-1.49%)
Jul 08, 2019	56.73	56.84	55.98	56.29	124,875	-0.60(-1.06%)
Jul 05, 2019	56.47	56.91	55.49	56.90	115,130	+0.14(+0.25%)
Jul 03, 2019	56.75	57.05	56.34	56.76	58,533	+0.31(+0.54%)
Jul 02, 2019	56.70	56.81	55.86	56.45	115,923	-0.25(-0.44%)
Jul 01, 2019	58.06	58.42	56.23	56.70	310,352	-0.48(-0.85%)
Jun 28, 2019	56.45	57.96	56.45	57.18	357,981	+0.70(+1.23%)
Jun 27, 2019	55.10	56.61	55.10	56.49	228,076	+1.50(+2.72%)
Jun 26, 2019	54.83	55.37	54.39	54.99	292,451	+0.29(+0.53%)
Jun 25, 2019	54.48	55.53	54.08	54.70	232,432	+0.33(+0.62%)
Jun 24, 2019	54.65	54.92	53.97	54.37	247,193	-0.03(-0.05%)
Jun 21, 2019	54.66	55.33	54.11	54.40	289,118	-0.70(-1.27%)
Jun 20, 2019	54.79	55.37	54.44	55.09	237,402	+1.08(+2.00%)
Jun 19, 2019	53.11	54.04	52.92	54.02	206,456	+0.92(+1.73%)
Jun 18, 2019	52.75	53.90	52.57	53.10	157,475	+0.86(+1.65%)
Jun 17, 2019	52.93	52.93	52.16	52.23	123,437	-0.58(-1.09%)
Jun 14, 2019	53.38	53.58	52.39	52.81	103,617	-0.65(-1.22%)
Jun 13, 2019	53.16	53.67	52.91	53.46	352,780	+0.37(+0.70%)
Jun 12, 2019	52.78	53.70	52.58	53.09	72,843	+0.28(+0.53%)
Jun 11, 2019	54.31	54.57	52.64	52.81	435,884	-1.09(-2.02%)
Jun 10, 2019	53.58	54.07	53.53	53.89	382,071	+0.64(+1.20%)
Jun 07, 2019	53.39	53.92	53.11	53.25	346,145	+0.30(+0.56%)
Jun 06, 2019	53.36	53.42	52.33	52.96	78,926	-0.33(-0.63%)
Jun 05, 2019	53.83	53.83	52.71	53.29	114,465	-0.31(-0.57%)
Jun 04, 2019	52.05	53.63	52.05	53.60	138,805	+2.17(+4.21%)
Jun 03, 2019	50.58	51.76	50.58	51.43	181,879	+0.94(+1.86%)
May 31, 2019	50.29	50.85	49.99	50.49	141,277	-0.50(-0.98%)
May 30, 2019	51.47	51.89	50.72	50.99	109,142	-0.38(-0.74%)
May 29, 2019	51.06	51.56	50.77	51.38	119,977	-0.07(-0.14%)
May 28, 2019	51.67	51.85	51.27	51.45	120,004	+0.02(+0.04%)
May 24, 2019	51.16	51.62	50.84	51.43	227,356	+0.55(+1.08%)
May 23, 2019	51.09	51.24	50.14	50.88	226,098	-0.56(-1.08%)
May 22, 2019	52.41	52.48	51.15	51.44	141,453	-1.09(-2.07%)
May 21, 2019	52.21	52.73	52.10	52.53	142,879	+0.69(+1.33%)
May 20, 2019	50.64	51.85	50.57	51.84	202,106	+0.69(+1.34%)
May 17, 2019	51.01	51.51	50.65	51.15	209,710	-0.12(-0.24%)
May 16, 2019	51.01	51.73	50.89	51.27	300,098	+0.51(+1.01%)
May 15, 2019	50.38	50.95	50.00	50.76	86,652	-0.14(-0.27%)
May 14, 2019	50.69	51.30	50.15	50.90	122,741	+0.42(+0.83%)
May 13, 2019	51.42	51.42	50.22	50.48	206,577	-2.09(-3.97%)
May 10, 2019	52.66	52.83	51.52	52.57	98,149	-0.29(-0.54%)
May 09, 2019	52.92	53.08	52.13	52.86	99,407	-0.49(-0.92%)
May 08, 2019	54.07	54.15	53.21	53.35	145,215	-0.49(-0.91%)
May 07, 2019	54.67	55.01	53.41	53.84	101,383	-1.60(-2.88%)
May 06, 2019	54.69	55.46	54.69	55.44	126,473	-0.30(-0.53%)
May 03, 2019	54.87	55.77	54.82	55.73	159,722	+1.37(+2.52%)
May 02, 2019	55.01	55.01	53.42	54.37	189,907	-0.57(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.