Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	96.11	96.16	94.03	95.49	1,944,842	-0.39(-0.40%)
Jul 30, 2020	93.75	95.96	93.73	95.87	2,752,717	+1.85(+1.97%)
Jul 29, 2020	92.94	94.41	92.85	94.02	1,463,108	+1.90(+2.06%)
Jul 28, 2020	93.25	93.37	91.94	92.13	1,842,363	-1.81(-1.93%)
Jul 27, 2020	92.25	93.98	92.19	93.94	2,356,288	+2.84(+3.11%)
Jul 24, 2020	90.92	92.40	89.69	91.10	2,754,408	-1.45(-1.57%)
Jul 23, 2020	94.04	94.78	91.74	92.56	2,034,220	-1.44(-1.53%)
Jul 22, 2020	93.94	94.71	93.23	93.99	1,257,718	+0.31(+0.33%)
Jul 21, 2020	94.86	94.99	93.30	93.68	1,616,050	-0.48(-0.51%)
Jul 20, 2020	92.49	94.43	91.89	94.16	1,807,584	+1.82(+1.98%)
Jul 17, 2020	92.18	92.71	91.89	92.34	1,358,804	+0.46(+0.50%)
Jul 16, 2020	91.15	92.17	90.75	91.88	1,362,943	-0.35(-0.37%)
Jul 15, 2020	93.12	93.12	90.81	92.22	2,276,624	-0.16(-0.17%)
Jul 14, 2020	90.24	92.61	89.06	92.38	3,167,353	+1.50(+1.65%)
Jul 13, 2020	93.71	94.72	90.70	90.88	2,992,454	-1.52(-1.64%)
Jul 10, 2020	92.96	93.07	91.50	92.40	978,959	-0.31(-0.34%)
Jul 09, 2020	91.94	93.27	90.53	92.71	2,035,905	+1.21(+1.33%)
Jul 08, 2020	90.96	91.58	90.25	91.50	1,632,886	+1.22(+1.35%)
Jul 07, 2020	91.16	91.72	90.13	90.27	1,919,092	-1.08(-1.18%)
Jul 06, 2020	90.75	91.70	90.47	91.35	2,344,996	+2.35(+2.64%)
Jul 02, 2020	89.28	89.83	88.73	89.00	1,811,638	+1.08(+1.22%)
Jul 01, 2020	89.15	89.18	87.84	87.93	1,935,399	-1.14(-1.28%)
Jun 30, 2020	87.21	89.40	87.14	89.07	4,142,101	+2.25(+2.59%)
Jun 29, 2020	85.90	86.85	84.82	86.82	2,701,634	+0.94(+1.09%)
Jun 26, 2020	87.63	87.72	85.67	85.88	1,660,187	-1.64(-1.87%)
Jun 25, 2020	86.79	87.69	85.47	87.52	1,392,768	+0.62(+0.72%)
Jun 24, 2020	88.37	88.83	86.23	86.90	2,001,652	-1.95(-2.19%)
Jun 23, 2020	89.40	89.77	88.69	88.85	1,193,978	+0.32(+0.36%)
Jun 22, 2020	87.79	88.74	86.95	88.53	1,303,634	+0.65(+0.74%)
Jun 19, 2020	89.42	89.70	87.65	87.89	2,303,095	-0.43(-0.48%)
Jun 18, 2020	88.36	88.79	87.92	88.31	1,359,072	-0.16(-0.19%)
Jun 17, 2020	88.63	89.27	87.95	88.48	1,390,007	+0.68(+0.78%)
Jun 16, 2020	88.65	89.21	86.23	87.79	3,438,709	+1.68(+1.95%)
Jun 15, 2020	83.10	86.25	82.81	86.11	2,161,758	+1.02(+1.20%)
Jun 12, 2020	86.10	86.80	83.19	85.09	4,681,354	+1.14(+1.36%)
Jun 11, 2020	87.37	87.66	83.86	83.95	4,035,186	-5.69(-6.35%)
Jun 10, 2020	89.92	90.49	89.28	89.64	2,616,664	+0.32(+0.35%)
Jun 09, 2020	88.36	89.65	87.97	89.33	1,986,854	+0.07(+0.08%)
Jun 08, 2020	89.98	90.12	88.38	89.26	2,568,153	-0.18(-0.21%)
Jun 05, 2020	89.39	90.74	88.97	89.44	2,919,531	+2.14(+2.45%)
Jun 04, 2020	86.19	87.95	85.91	87.30	1,972,264	+0.79(+0.91%)
Jun 03, 2020	85.34	86.91	85.31	86.52	1,807,330	+2.43(+2.89%)
Jun 02, 2020	82.55	84.15	82.16	84.09	3,204,411	+1.78(+2.16%)
Jun 01, 2020	82.33	82.70	81.58	82.31	2,823,268	-0.45(-0.54%)
May 29, 2020	80.96	82.98	80.71	82.76	6,372,875	+2.07(+2.56%)
May 28, 2020	81.89	82.99	80.25	80.69	4,525,697	-1.80(-2.18%)
May 27, 2020	81.49	82.49	79.18	82.49	5,374,263	+1.25(+1.54%)
May 26, 2020	82.55	82.94	81.13	81.24	4,373,372	+0.84(+1.05%)
May 22, 2020	80.12	80.53	79.13	80.39	2,498,021	+0.35(+0.44%)
May 21, 2020	82.13	82.19	79.91	80.04	3,863,283	-2.07(-2.52%)
May 20, 2020	80.82	82.64	80.82	82.11	3,847,068	+2.92(+3.68%)
May 19, 2020	79.46	81.02	79.16	79.19	4,370,818	-0.26(-0.33%)
May 18, 2020	77.76	79.87	77.76	79.45	5,015,824	+3.49(+4.59%)
May 15, 2020	74.96	76.22	74.50	75.96	5,738,631	-1.60(-2.07%)
May 14, 2020	74.90	77.64	73.64	77.56	6,608,836	+2.02(+2.67%)
May 13, 2020	77.40	77.76	74.40	75.54	6,987,340	-1.49(-1.93%)
May 12, 2020	79.66	79.93	76.96	77.03	3,817,735	-2.10(-2.65%)
May 11, 2020	78.46	79.84	78.31	79.13	3,549,931	-0.08(-0.10%)
May 08, 2020	77.74	79.28	77.52	79.20	3,941,809	+2.27(+2.95%)
May 07, 2020	77.59	77.88	76.55	76.93	2,867,471	+0.69(+0.90%)
May 06, 2020	76.14	77.42	76.02	76.24	4,471,774	+0.92(+1.23%)
May 05, 2020	75.46	76.72	74.87	75.32	4,570,103	+1.25(+1.68%)
May 04, 2020	72.76	74.17	72.47	74.08	3,427,791	+0.61(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.