Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.17	13.24	13.17	13.24	199,069	+0.08(+0.61%)
Jul 29, 2021	13.21	13.22	13.14	13.16	290,504	-0.02(-0.15%)
Jul 28, 2021	13.19	13.23	13.15	13.18	428,716	+0.01(+0.08%)
Jul 27, 2021	13.13	13.19	13.12	13.17	327,868	+0.05(+0.38%)
Jul 26, 2021	13.13	13.15	13.10	13.12	226,478	-0.02(-0.15%)
Jul 23, 2021	13.15	13.15	13.08	13.14	404,410	+0.04(+0.31%)
Jul 22, 2021	13.08	13.13	13.00	13.10	343,263	+0.07(+0.54%)
Jul 21, 2021	13.06	13.16	13.02	13.03	572,637	-0.03(-0.23%)
Jul 20, 2021	13.05	13.15	13.03	13.06	437,919	+0.02(+0.15%)
Jul 19, 2021	13.00	13.04	12.90	13.04	611,535	+0.04(+0.31%)
Jul 16, 2021	13.09	13.10	12.90	13.00	1,256,917	-0.05(-0.38%)
Jul 15, 2021	13.18	13.21	13.03	13.05	431,644	-0.09(-0.68%)
Jul 14, 2021	13.22	13.23	13.12	13.14	475,504	-0.04(-0.30%)
Jul 13, 2021	13.23	13.27	13.18	13.18	419,743	-0.03(-0.23%)
Jul 12, 2021	13.27	13.27	13.18	13.21	438,092	-0.06(-0.45%)
Jul 09, 2021	13.30	13.30	13.25	13.27	385,156	-0.11(-0.82%)
Jul 08, 2021	13.31	13.38	13.27	13.38	407,965	+0.06(+0.45%)
Jul 07, 2021	13.31	13.35	13.29	13.32	397,150	+0.03(+0.23%)
Jul 06, 2021	13.36	13.38	13.25	13.29	504,301	-0.01(-0.08%)
Jul 02, 2021	13.32	13.34	13.29	13.30	466,365	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.