Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	60.45	61.61	59.44	59.59	875,841	-0.94(-1.56%)
Jul 29, 2021	60.92	61.62	60.46	60.53	706,600	-0.28(-0.46%)
Jul 28, 2021	61.06	61.64	59.62	60.81	1,086,905	+0.08(+0.13%)
Jul 27, 2021	59.56	61.11	59.10	60.73	964,199	+0.87(+1.45%)
Jul 26, 2021	59.03	60.04	58.82	59.86	920,302	+0.80(+1.35%)
Jul 23, 2021	60.28	60.47	58.14	59.06	1,307,806	-0.77(-1.29%)
Jul 22, 2021	62.20	62.20	59.02	59.84	1,252,711	-2.42(-3.89%)
Jul 21, 2021	61.69	63.63	61.67	62.26	692,696	+0.76(+1.23%)
Jul 20, 2021	58.62	62.04	58.62	61.50	1,322,714	+3.37(+5.80%)
Jul 19, 2021	59.08	59.27	56.75	58.13	1,870,775	-2.26(-3.75%)
Jul 16, 2021	62.10	62.23	60.27	60.39	913,045	-1.24(-2.00%)
Jul 15, 2021	61.54	61.98	61.10	61.63	486,352	-0.37(-0.60%)
Jul 14, 2021	61.84	62.63	61.53	62.00	644,482	+0.37(+0.61%)
Jul 13, 2021	63.73	63.84	61.22	61.63	1,120,051	-2.43(-3.79%)
Jul 12, 2021	62.50	64.33	61.97	64.06	937,373	+1.26(+2.01%)
Jul 09, 2021	62.20	62.85	61.65	62.80	1,219,396	+1.35(+2.19%)
Jul 08, 2021	61.48	62.22	60.22	61.45	1,202,901	-0.92(-1.47%)
Jul 07, 2021	63.00	63.46	61.97	62.37	1,012,011	-1.08(-1.70%)
Jul 06, 2021	64.16	64.16	62.39	63.45	1,113,926	-0.97(-1.51%)
Jul 02, 2021	65.16	65.39	63.97	64.42	925,892	-0.72(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.