Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.40	32.47	32.28	32.30	3,243	-0.32(-0.98%)
Jul 29, 2021	32.63	32.63	32.62	32.62	1,299	-0.06(-0.18%)
Jul 28, 2021	32.63	32.68	32.49	32.68	9,754	+0.24(+0.74%)
Jul 27, 2021	32.45	32.45	32.41	32.44	1,869	-1.01(-3.00%)
Jul 26, 2021	33.38	33.45	33.38	33.45	2,163	+0.30(+0.92%)
Jul 23, 2021	33.23	33.23	33.10	33.14	6,333	-0.14(-0.42%)
Jul 22, 2021	33.35	33.35	33.25	33.28	13,785	-0.07(-0.21%)
Jul 21, 2021	33.20	33.42	33.17	33.35	5,629	+0.72(+2.21%)
Jul 20, 2021	32.45	32.68	32.16	32.63	9,916	+0.27(+0.83%)
Jul 19, 2021	32.29	32.40	32.23	32.36	8,230	-0.87(-2.62%)
Jul 16, 2021	33.30	33.30	33.23	33.23	906	-0.90(-2.64%)
Jul 15, 2021	34.12	34.13	34.04	34.13	1,791	-0.56(-1.61%)
Jul 14, 2021	34.60	34.69	34.60	34.69	4,825	+0.27(+0.78%)
Jul 13, 2021	34.38	34.45	34.38	34.42	2,014	-0.01(-0.03%)
Jul 12, 2021	34.35	34.43	34.35	34.43	1,084	+0.18(+0.53%)
Jul 09, 2021	34.20	34.25	34.20	34.25	8,845	+0.46(+1.36%)
Jul 08, 2021	33.77	34.25	33.77	33.79	9,451	-0.55(-1.60%)
Jul 07, 2021	34.47	34.50	34.29	34.34	2,752	+0.28(+0.82%)
Jul 06, 2021	34.17	34.23	33.97	34.06	3,269	-0.21(-0.61%)
Jul 02, 2021	34.25	34.31	34.14	34.27	3,251	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.