Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.7300	0.7300	0.7300	0	-0.01(-1.35%)
Jul 29, 2021	0.7300	0.8100	0.7200	0.7400	277,854	+0.02(+2.78%)
Jul 28, 2021	0.7000	0.7200	0.7000	0.7200	27,490	+0.03(+4.35%)
Jul 27, 2021	0.7200	0.7200	0.6900	0.6900	101,669	-0.04(-5.48%)
Jul 26, 2021	0.7200	0.7300	0.7100	0.7300	143,100	+0.03(+4.29%)
Jul 23, 2021	0.7300	0.7300	0.6800	0.7000	408,335	-0.03(-4.11%)
Jul 22, 2021	0.7500	0.7500	0.7300	0.7300	108,303	-0.03(-3.95%)
Jul 21, 2021	0.7700	0.7700	0.7600	0.7600	18,814	+0.00(+0.00%)
Jul 20, 2021	0.8000	0.8000	0.7600	0.7600	43,074	+0.00(+0.00%)
Jul 19, 2021	0.8500	0.8500	0.7600	0.7600	78,669	-0.05(-6.17%)
Jul 16, 2021	0.8400	0.8500	0.8000	0.8100	28,805	-0.04(-4.71%)
Jul 15, 2021	0.8700	0.8900	0.8000	0.8500	58,554	-0.01(-1.16%)
Jul 14, 2021	0.8700	0.8700	0.8500	0.8600	18,100	+0.01(+1.18%)
Jul 13, 2021	0.8200	0.8600	0.8100	0.8500	38,069	+0.03(+3.66%)
Jul 12, 2021	0.8400	0.8400	0.8100	0.8200	56,227	+0.00(+0.00%)
Jul 09, 2021	0.8400	0.8400	0.8100	0.8200	191,316	-0.01(-1.20%)
Jul 08, 2021	0.8600	0.8600	0.8300	0.8300	55,077	-0.03(-3.49%)
Jul 07, 2021	0.8800	0.8800	0.8600	0.8600	5,489	-0.02(-2.27%)
Jul 06, 2021	0.8700	0.8800	0.8600	0.8800	28,919	+0.02(+2.33%)
Jul 05, 2021	0.8700	0.8700	0.8600	0.8600	13,500	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.