Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	261.85	263.75	261.85	262.95	11,402	-0.24(-0.09%)
Jul 29, 2021	262.88	263.79	262.59	263.20	17,153	+1.13(+0.43%)
Jul 28, 2021	262.11	262.50	260.38	262.06	18,017	-1.71(-0.65%)
Jul 27, 2021	261.64	263.80	260.84	263.78	8,357	+1.27(+0.48%)
Jul 26, 2021	265.24	265.42	261.74	262.51	9,173	-2.93(-1.11%)
Jul 23, 2021	264.60	265.83	264.26	265.44	7,284	+1.56(+0.59%)
Jul 22, 2021	264.62	264.62	262.44	263.88	6,502	-0.37(-0.14%)
Jul 21, 2021	264.71	264.71	262.63	264.26	13,633	+1.22(+0.46%)
Jul 20, 2021	259.80	264.51	259.80	263.03	1,050,705	+5.45(+2.12%)
Jul 19, 2021	259.67	259.92	256.37	257.58	9,566	-4.02(-1.54%)
Jul 16, 2021	263.55	263.55	261.47	261.60	14,504	-0.48(-0.18%)
Jul 15, 2021	260.12	262.57	260.11	262.08	10,551	+0.44(+0.17%)
Jul 14, 2021	264.62	264.83	261.35	261.64	13,006	-2.40(-0.91%)
Jul 13, 2021	264.97	265.14	264.04	264.04	6,762	-1.18(-0.45%)
Jul 12, 2021	263.02	265.31	263.02	265.23	37,491	+1.76(+0.67%)
Jul 09, 2021	262.65	263.65	262.65	263.46	8,405	+2.61(+1.00%)
Jul 08, 2021	260.38	261.43	259.09	260.85	9,670	-2.38(-0.90%)
Jul 07, 2021	262.73	263.37	261.19	263.23	18,336	+0.55(+0.21%)
Jul 06, 2021	263.20	263.20	260.72	262.68	9,558	-1.44(-0.54%)
Jul 02, 2021	262.63	264.33	262.21	264.12	10,936	+1.46(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.