Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.47	44.47	43.89	43.93	8,978	-0.26(-0.59%)
Jul 29, 2021	44.38	44.46	44.19	44.19	3,084	+0.39(+0.90%)
Jul 28, 2021	43.63	43.79	43.63	43.79	1,571	+0.34(+0.77%)
Jul 27, 2021	43.12	43.46	43.12	43.46	2,420	-0.30(-0.68%)
Jul 26, 2021	43.96	44.02	43.57	43.76	4,696	+0.49(+1.13%)
Jul 23, 2021	43.19	43.27	43.19	43.27	1,299	+0.09(+0.20%)
Jul 22, 2021	43.31	43.54	43.04	43.18	34,296	-0.64(-1.46%)
Jul 21, 2021	43.86	43.91	43.82	43.82	1,975	+0.81(+1.89%)
Jul 20, 2021	42.56	43.07	42.56	43.00	41,804	+1.26(+3.02%)
Jul 19, 2021	41.48	42.05	41.39	41.75	4,459	-0.89(-2.08%)
Jul 16, 2021	43.31	43.34	42.63	42.63	53,118	-0.87(-2.00%)
Jul 15, 2021	43.42	43.51	43.42	43.51	1,020	-0.32(-0.74%)
Jul 14, 2021	43.79	43.83	43.79	43.83	1,706	-0.26(-0.58%)
Jul 13, 2021	44.16	44.26	44.09	44.09	2,457	-0.79(-1.77%)
Jul 12, 2021	44.66	44.88	44.65	44.88	2,280	+0.16(+0.35%)
Jul 09, 2021	44.57	44.72	44.52	44.72	1,584	+1.06(+2.42%)
Jul 08, 2021	43.49	43.93	43.49	43.67	7,803	-0.47(-1.07%)
Jul 07, 2021	44.43	44.44	44.10	44.14	2,756	-0.19(-0.42%)
Jul 06, 2021	44.42	44.42	43.98	44.33	40,136	-0.76(-1.69%)
Jul 02, 2021	45.59	45.59	45.03	45.09	1,992	-0.38(-0.83%)
Jul 01, 2021	45.40	46.14	45.33	45.47	8,065	+0.32(+0.71%)
Jun 30, 2021	45.14	45.15	45.14	45.15	1,532	+0.16(+0.36%)
Jun 29, 2021	45.13	45.18	44.91	44.99	8,906	-0.01(-0.02%)
Jun 28, 2021	44.92	45.33	44.79	44.99	38,258	-0.37(-0.82%)
Jun 25, 2021	45.49	45.68	45.36	45.37	4,625	+0.14(+0.32%)
Jun 24, 2021	44.74	45.22	44.74	45.22	9,208	+0.43(+0.96%)
Jun 23, 2021	44.60	44.83	44.60	44.79	8,771	+0.31(+0.69%)
Jun 22, 2021	44.08	44.57	44.08	44.49	49,792	+0.05(+0.11%)
Jun 21, 2021	43.64	44.72	43.64	44.44	15,652	+1.01(+2.32%)
Jun 18, 2021	43.81	44.54	43.28	43.43	17,320	-0.89(-2.00%)
Jun 17, 2021	45.00	45.00	44.13	44.32	28,247	-0.95(-2.10%)
Jun 16, 2021	45.02	45.40	45.02	45.27	24,876	-0.12(-0.27%)
Jun 15, 2021	45.19	45.47	45.17	45.39	7,882	+0.09(+0.19%)
Jun 14, 2021	45.63	45.69	45.29	45.30	2,156	-0.35(-0.76%)
Jun 11, 2021	45.58	45.65	45.49	45.65	2,583	+0.39(+0.86%)
Jun 10, 2021	45.45	45.46	45.26	45.26	3,952	-0.38(-0.84%)
Jun 09, 2021	45.82	45.92	45.64	45.64	5,692	-0.25(-0.54%)
Jun 08, 2021	45.62	45.89	45.27	45.89	4,677	+0.48(+1.06%)
Jun 07, 2021	45.34	45.52	45.34	45.41	63,426	+0.24(+0.52%)
Jun 04, 2021	44.93	45.18	44.86	45.18	3,240	+0.13(+0.29%)
Jun 03, 2021	44.80	45.14	44.78	45.05	2,092	-0.17(-0.38%)
Jun 02, 2021	45.16	45.27	45.16	45.22	1,586	-0.04(-0.10%)
Jun 01, 2021	45.22	45.30	45.12	45.26	46,875	+0.44(+0.98%)
May 28, 2021	44.93	44.99	44.75	44.82	2,317	-0.09(-0.19%)
May 27, 2021	44.77	44.91	44.75	44.91	3,530	+0.64(+1.44%)
May 26, 2021	44.10	44.27	44.08	44.27	2,534	+0.77(+1.77%)
May 25, 2021	44.28	44.49	43.50	43.50	3,371	-0.51(-1.17%)
May 24, 2021	43.92	44.09	43.92	44.02	4,454	+0.12(+0.27%)
May 21, 2021	43.84	44.07	43.83	43.90	2,068	+0.26(+0.60%)
May 20, 2021	43.42	43.63	43.41	43.63	1,282	+0.09(+0.20%)
May 19, 2021	43.11	43.56	43.11	43.55	3,234	-0.39(-0.89%)
May 18, 2021	44.49	44.49	43.79	43.94	52,329	-0.39(-0.87%)
May 17, 2021	44.12	44.32	44.12	44.32	2,883	+0.08(+0.18%)
May 14, 2021	43.78	44.24	43.78	44.24	2,614	+0.93(+2.16%)
May 13, 2021	43.43	43.43	42.74	43.31	26,668	+0.92(+2.18%)
May 12, 2021	43.36	43.59	42.39	42.39	43,511	-1.14(-2.62%)
May 11, 2021	43.57	43.57	43.53	43.53	1,059	-1.27(-2.83%)
May 10, 2021	45.00	45.00	44.79	44.79	3,421	+0.00(+0.00%)
May 07, 2021	44.60	44.92	44.60	44.79	49,363	+0.99(+2.27%)
May 06, 2021	43.73	43.89	43.73	43.80	1,253,254	-0.20(-0.44%)
May 05, 2021	43.92	44.00	43.92	44.00	3,711	+0.07(+0.17%)
May 04, 2021	43.64	43.98	43.64	43.92	1,936	-0.20(-0.45%)
May 03, 2021	44.02	44.12	43.96	44.12	29,434	+0.54(+1.25%)
Apr 30, 2021	43.80	43.80	43.49	43.58	1,355	-0.35(-0.80%)
Apr 29, 2021	44.42	44.42	43.81	43.93	1,364	-0.04(-0.08%)
Apr 28, 2021	43.95	43.96	43.85	43.96	45,162	+0.21(+0.47%)
Apr 27, 2021	43.75	43.93	43.67	43.76	997,680	+0.13(+0.31%)
Apr 26, 2021	43.44	43.72	43.44	43.62	9,992	+0.12(+0.29%)
Apr 23, 2021	43.30	43.52	43.24	43.50	5,526	+0.88(+2.07%)
Apr 22, 2021	43.13	43.18	42.62	42.62	1,200,582	-0.05(-0.11%)
Apr 21, 2021	41.60	42.71	41.60	42.67	4,205	+0.93(+2.23%)
Apr 20, 2021	42.52	42.52	41.71	41.73	1,203,955	-1.18(-2.75%)
Apr 19, 2021	43.07	43.09	42.79	42.91	2,758	-0.36(-0.83%)
Apr 16, 2021	43.37	43.37	43.04	43.27	3,545	+0.28(+0.66%)
Apr 15, 2021	43.04	43.15	42.78	42.99	11,532	-0.16(-0.38%)
Apr 14, 2021	43.26	43.32	43.13	43.15	1,306,453	+0.71(+1.67%)
Apr 13, 2021	42.12	42.44	42.10	42.44	2,472	-0.31(-0.72%)
Apr 12, 2021	42.51	42.75	42.51	42.75	26,584	+0.10(+0.23%)
Apr 09, 2021	42.43	42.66	42.36	42.66	8,342	+0.08(+0.19%)
Apr 08, 2021	42.06	42.57	42.06	42.57	1,104,335	+0.18(+0.43%)
Apr 07, 2021	42.64	42.64	42.39	42.39	1,778,071	-0.38(-0.88%)
Apr 06, 2021	43.10	43.10	42.77	42.77	28,331	-0.14(-0.34%)
Apr 05, 2021	42.77	42.91	42.72	42.91	8,641	+0.51(+1.20%)
Apr 01, 2021	42.36	42.67	42.28	42.41	10,636	+0.21(+0.51%)
Mar 31, 2021	42.42	42.49	42.19	42.19	3,650	+0.10(+0.23%)
Mar 30, 2021	41.34	42.28	41.34	42.09	99,600	+0.29(+0.69%)
Mar 29, 2021	42.61	42.63	41.40	41.81	147,327	-0.76(-1.78%)
Mar 26, 2021	42.64	42.64	41.88	42.56	6,377	+0.55(+1.30%)
Mar 25, 2021	40.38	42.02	40.32	42.02	9,394	+1.23(+3.01%)
Mar 24, 2021	41.33	42.67	40.75	40.79	164,857	-0.51(-1.22%)
Mar 23, 2021	42.79	42.79	41.12	41.29	8,243	-1.58(-3.69%)
Mar 22, 2021	43.44	43.44	42.72	42.88	6,472	-0.85(-1.95%)
Mar 19, 2021	43.26	43.99	42.80	43.73	133,300	+0.43(+0.98%)
Mar 18, 2021	44.67	44.73	43.29	43.30	3,298	-0.90(-2.03%)
Mar 17, 2021	43.86	44.23	43.86	44.20	1,242	+0.34(+0.78%)
Mar 16, 2021	43.97	44.14	43.74	43.86	74,301	-0.76(-1.70%)
Mar 15, 2021	44.32	44.62	43.84	44.62	4,669	+0.20(+0.46%)
Mar 12, 2021	44.09	44.46	44.09	44.42	4,077	+0.57(+1.29%)
Mar 11, 2021	43.63	43.85	43.63	43.85	6,136	+0.57(+1.31%)
Mar 10, 2021	43.26	43.31	42.90	43.28	4,646	+0.73(+1.71%)
Mar 09, 2021	42.97	42.97	42.49	42.56	7,680	+0.02(+0.06%)
Mar 08, 2021	42.18	42.82	42.18	42.53	15,669	+1.33(+3.22%)
Mar 05, 2021	40.75	41.21	40.75	41.21	731	+0.43(+1.06%)
Mar 04, 2021	41.34	41.69	40.11	40.77	15,566	-1.14(-2.72%)
Mar 03, 2021	41.43	42.00	41.12	41.91	2,008	+0.36(+0.87%)
Mar 02, 2021	41.46	41.64	41.41	41.55	3,581	-0.17(-0.41%)
Mar 01, 2021	41.50	41.72	41.27	41.72	7,029	+1.09(+2.68%)
Feb 26, 2021	41.05	41.13	40.32	40.63	4,077	-0.26(-0.63%)
Feb 25, 2021	41.71	41.71	40.89	40.89	6,512	-1.26(-3.00%)
Feb 24, 2021	41.50	42.15	41.50	42.15	187,733	+1.09(+2.65%)
Feb 23, 2021	40.45	41.06	40.45	41.06	4,714	-0.02(-0.05%)
Feb 22, 2021	41.32	41.35	41.09	41.09	5,715	+0.30(+0.73%)
Feb 19, 2021	40.06	40.79	40.06	40.79	1,150	+0.77(+1.93%)
Feb 18, 2021	40.05	40.05	40.01	40.01	532	-0.51(-1.27%)
Feb 17, 2021	40.35	40.60	40.35	40.53	2,856	-0.12(-0.30%)
Feb 16, 2021	40.98	41.03	40.64	40.65	2,631	+0.13(+0.32%)
Feb 12, 2021	40.65	40.65	40.52	40.52	1,359	+0.22(+0.53%)
Feb 11, 2021	40.15	40.31	40.15	40.31	2,899	-0.26(-0.64%)
Feb 10, 2021	40.51	40.85	40.51	40.57	2,623	-0.10(-0.23%)
Feb 09, 2021	40.62	40.73	40.62	40.66	2,852	+0.27(+0.67%)
Feb 08, 2021	39.96	40.39	39.96	40.39	59,525	+1.12(+2.86%)
Feb 05, 2021	39.12	39.27	39.12	39.27	2,404	+0.36(+0.92%)
Feb 04, 2021	38.35	38.92	38.35	38.91	9,998	+0.82(+2.16%)
Feb 03, 2021	38.09	38.09	38.09	38.09	5,611	-0.20(-0.53%)
Feb 02, 2021	38.28	38.35	38.22	38.29	7,393	+0.59(+1.56%)
Feb 01, 2021	36.99	37.78	36.99	37.70	7,242	+0.77(+2.08%)
Jan 29, 2021	37.45	37.60	36.84	36.93	5,959	-0.67(-1.79%)
Jan 28, 2021	37.75	37.75	37.61	37.61	4,592	-0.32(-0.84%)
Jan 27, 2021	37.55	38.04	37.55	37.93	7,729	-0.42(-1.09%)
Jan 26, 2021	38.32	38.35	38.32	38.35	3,606	+0.15(+0.40%)
Jan 25, 2021	37.87	38.19	37.87	38.19	3,647	+0.28(+0.74%)
Jan 22, 2021	37.63	37.91	37.63	37.91	2,613	+0.15(+0.39%)
Jan 21, 2021	38.00	38.00	37.76	37.76	17,770	-0.54(-1.42%)
Jan 20, 2021	39.22	39.22	38.28	38.31	4,127	+0.09(+0.24%)
Jan 19, 2021	38.26	38.26	38.04	38.21	2,023	+0.43(+1.15%)
Jan 15, 2021	38.24	38.24	37.66	37.78	5,854	-0.58(-1.52%)
Jan 14, 2021	38.23	38.48	38.23	38.37	4,636	+0.92(+2.47%)
Jan 13, 2021	37.45	37.45	37.34	37.44	2,903	-0.36(-0.94%)
Jan 12, 2021	37.58	37.80	37.54	37.80	9,682	+0.78(+2.11%)
Jan 11, 2021	36.96	37.02	36.96	37.02	1,584,094	+0.41(+1.12%)
Jan 08, 2021	37.05	37.05	36.51	36.60	940	-0.58(-1.56%)
Jan 07, 2021	37.05	37.18	37.05	37.18	52,521	+0.42(+1.14%)
Jan 06, 2021	35.82	36.81	35.82	36.76	5,978	+1.59(+4.54%)
Jan 05, 2021	35.02	35.17	35.02	35.17	1,106	+0.75(+2.18%)
Jan 04, 2021	34.13	34.42	34.13	34.42	2,312	-0.31(-0.90%)
Dec 31, 2020		34.73	34.73	34.73	911	-0.05(-0.14%)
Dec 30, 2020	34.84	34.84	34.78	34.78	911	+0.38(+1.09%)
Dec 29, 2020	34.45	34.45	34.22	34.40	5,939	-0.61(-1.75%)
Dec 28, 2020	35.08	35.08	35.00	35.02	3,606	+0.22(+0.62%)
Dec 24, 2020	34.65	34.80	34.65	34.80	1,574	-0.02(-0.07%)
Dec 23, 2020	34.78	34.83	34.77	34.83	620	+0.51(+1.48%)
Dec 22, 2020	34.32	34.33	34.32	34.32	1,088	+0.07(+0.21%)
Dec 21, 2020	33.67	34.25	33.67	34.25	3,320	-0.47(-1.34%)
Dec 18, 2020	34.76	34.76	34.64	34.71	1,784	+0.12(+0.35%)
Dec 17, 2020	34.47	34.59	34.44	34.59	3,079	+0.26(+0.76%)
Dec 16, 2020	34.38	34.38	34.27	34.33	1,360	+0.20(+0.59%)
Dec 15, 2020	34.13	34.13	34.13	34.13	453	+0.33(+0.97%)
Dec 14, 2020	34.08	34.09	33.80	33.80	1,330	-0.06(-0.17%)
Dec 11, 2020	33.92	33.92	33.75	33.86	1,364	-0.36(-1.05%)
Dec 10, 2020	34.12	34.22	34.12	34.22	719	+0.23(+0.69%)
Dec 09, 2020	34.13	34.20	33.99	33.99	372,825	+0.04(+0.11%)
Dec 08, 2020	33.67	33.95	33.67	33.95	1,203	+0.22(+0.65%)
Dec 07, 2020	33.80	33.83	33.73	33.73	1,839	-0.17(-0.51%)
Dec 04, 2020	33.76	33.90	33.76	33.90	3,149	+0.69(+2.06%)
Dec 03, 2020	33.41	33.67	33.22	33.22	2,174	+0.43(+1.31%)
Dec 02, 2020	32.75	32.79	32.75	32.79	375	+0.09(+0.26%)
Dec 01, 2020	32.63	32.70	32.63	32.70	1,867	+0.47(+1.44%)
Nov 30, 2020	32.47	32.51	32.24	32.24	2,756	-0.90(-2.71%)
Nov 27, 2020	32.96	33.14	32.96	33.14	1,679	+0.02(+0.07%)
Nov 25, 2020	32.99	33.19	32.96	33.11	2,204	-0.23(-0.69%)
Nov 24, 2020	33.28	33.34	33.27	33.34	2,890	+0.89(+2.75%)
Nov 23, 2020	32.37	32.45	32.34	32.45	11,678	+0.79(+2.48%)
Nov 20, 2020	31.54	31.68	31.54	31.66	3,569	-0.03(-0.09%)
Nov 19, 2020	31.38	31.69	31.35	31.69	869	-0.49(-1.51%)
Nov 18, 2020	32.13	32.18	32.13	32.18	1,224	+0.20(+0.62%)
Nov 17, 2020	31.82	31.98	31.82	31.98	1,749	+0.10(+0.31%)
Nov 16, 2020	31.50	31.88	31.49	31.88	4,145	+0.91(+2.95%)
Nov 13, 2020	30.29	30.97	30.29	30.97	3,674	+0.86(+2.84%)
Nov 12, 2020	30.30	30.35	29.98	30.11	3,235	-0.60(-1.95%)
Nov 11, 2020	30.66	30.76	30.66	30.71	1,011	-0.25(-0.82%)
Nov 10, 2020	30.96	30.96	30.96	30.96	567	+0.25(+0.80%)
Nov 09, 2020	30.42	30.84	30.42	30.72	2,977	+2.40(+8.47%)
Nov 06, 2020	28.43	28.43	28.32	28.32	1,259	-0.37(-1.28%)
Nov 05, 2020	28.59	28.78	28.59	28.69	3,118	+0.78(+2.80%)
Nov 04, 2020	28.21	28.21	27.89	27.90	1,063	-0.54(-1.90%)
Nov 03, 2020	28.25	28.45	28.25	28.45	1,186	+0.81(+2.94%)
Nov 02, 2020	27.54	27.63	27.54	27.63	2,734	+0.66(+2.46%)
Oct 30, 2020	26.98	27.05	26.89	26.97	2,519	-0.39(-1.43%)
Oct 29, 2020	27.09	27.36	27.03	27.36	1,735	+0.38(+1.41%)
Oct 28, 2020	27.06	27.16	26.98	26.98	689	-0.86(-3.10%)
Oct 27, 2020	27.95	28.01	27.84	27.84	1,206	-0.48(-1.69%)
Oct 26, 2020	28.28	28.32	28.02	28.32	1,686	-0.71(-2.45%)
Oct 23, 2020	28.98	29.04	28.87	29.04	2,414	+0.23(+0.79%)
Oct 22, 2020	28.53	28.82	28.46	28.81	9,842	+0.48(+1.70%)
Oct 21, 2020	28.41	28.44	28.33	28.33	656	-0.16(-0.57%)
Oct 20, 2020	28.56	28.64	28.49	28.49	680	+0.21(+0.76%)
Oct 19, 2020	28.63	28.91	28.27	28.27	1,931	-0.64(-2.20%)
Oct 16, 2020	28.95	28.97	28.91	28.91	2,939	+0.24(+0.83%)
Oct 15, 2020		28.67	28.67	28.67	66	+0.00(+0.00%)
Oct 14, 2020	28.63	28.67	28.63	28.67	960	-0.06(-0.20%)
Oct 13, 2020	28.95	28.95	28.52	28.73	1,366	-0.25(-0.85%)
Oct 12, 2020	28.71	28.98	28.71	28.98	3,991	+0.17(+0.59%)
Oct 09, 2020	28.99	28.99	28.79	28.81	2,834	+0.02(+0.07%)
Oct 08, 2020	28.79	28.79	28.79	28.79	882	+0.39(+1.37%)
Oct 07, 2020	28.18	28.41	28.18	28.40	1,250	+0.51(+1.83%)
Oct 06, 2020	28.32	28.34	27.89	27.89	3,649	+0.13(+0.46%)
Oct 05, 2020	27.69	27.76	27.69	27.76	2,934	+0.52(+1.92%)
Oct 02, 2020	27.24	27.24	27.24	27.24	734	+0.36(+1.35%)
Oct 01, 2020	26.50	26.87	26.50	26.87	6,404	+0.26(+0.98%)
Sep 30, 2020	26.83	26.84	26.61	26.61	1,219	+0.20(+0.75%)
Sep 29, 2020	26.41	26.41	26.41	26.41	705	-0.25(-0.93%)
Sep 28, 2020	26.71	26.73	26.66	26.66	1,723	+0.67(+2.59%)
Sep 25, 2020	25.94	25.99	25.92	25.99	1,897	+0.31(+1.21%)
Sep 24, 2020	25.72	25.90	25.62	25.68	1,417	+0.04(+0.17%)
Sep 23, 2020	26.53	26.53	25.63	25.63	1,587	-0.79(-2.97%)
Sep 22, 2020	26.27	26.42	26.27	26.42	2,817	+0.14(+0.54%)
Sep 21, 2020	26.28	26.28	26.16	26.28	1,726	-1.11(-4.05%)
Sep 18, 2020	27.52	27.56	27.38	27.38	2,740	-0.25(-0.92%)
Sep 17, 2020	27.59	27.68	27.59	27.64	1,682	-0.15(-0.55%)
Sep 16, 2020	27.92	27.93	27.79	27.79	1,184	+0.12(+0.42%)
Sep 15, 2020	27.76	27.88	27.62	27.67	3,564	+0.08(+0.31%)
Sep 14, 2020	27.50	27.59	27.50	27.59	2,607	+0.57(+2.10%)
Sep 11, 2020	27.09	27.09	26.78	27.02	1,370	-0.22(-0.80%)
Sep 10, 2020	27.43	27.48	27.24	27.24	1,576	-0.20(-0.72%)
Sep 09, 2020	27.30	27.58	27.30	27.44	981	+0.23(+0.84%)
Sep 08, 2020	27.34	27.62	27.21	27.21	4,323	-0.62(-2.23%)
Sep 04, 2020	28.21	28.27	27.32	27.83	5,269	-0.16(-0.57%)
Sep 03, 2020	28.12	28.12	27.99	27.99	666	-0.59(-2.06%)
Sep 02, 2020	28.38	28.58	28.38	28.58	273,165	+0.51(+1.83%)
Sep 01, 2020	28.04	28.06	28.04	28.06	948	+0.09(+0.31%)
Aug 31, 2020	28.09	28.10	27.98	27.98	2,497	-0.44(-1.54%)
Aug 28, 2020	28.20	28.52	28.20	28.42	3,161	+0.26(+0.93%)
Aug 27, 2020	28.15	28.24	28.10	28.15	2,015	+0.13(+0.46%)
Aug 26, 2020	28.03	28.03	28.03	28.03	643	-0.06(-0.20%)
Aug 25, 2020	28.07	28.08	28.07	28.08	720	-0.12(-0.41%)
Aug 24, 2020	27.77	28.20	27.77	28.20	1,822	+0.52(+1.89%)
Aug 21, 2020	27.75	27.75	27.62	27.68	526	-0.27(-0.95%)
Aug 20, 2020	28.04	28.06	27.94	27.94	1,552	-0.49(-1.74%)
Aug 19, 2020	28.43	28.43	28.43	28.43	2,213,849	+0.22(+0.77%)
Aug 18, 2020	28.22	28.22	28.22	28.22	592	-0.35(-1.23%)
Aug 17, 2020	28.61	28.61	28.57	28.57	1,430	-0.03(-0.10%)
Aug 14, 2020	28.63	28.63	28.58	28.60	1,791	+0.06(+0.20%)
Aug 13, 2020	28.68	28.68	28.54	28.54	2,136	-0.20(-0.69%)
Aug 12, 2020	28.99	28.99	28.62	28.74	3,957,313	-0.25(-0.88%)
Aug 11, 2020	29.06	29.06	28.96	28.99	4,688	+1.14(+4.08%)
Aug 10, 2020				27.86	227	+0.00(+0.00%)
Aug 07, 2020	27.86	27.86	27.86	27.86	1,159	+0.15(+0.55%)
Aug 06, 2020	27.82	27.82	27.70	27.70	1,379	-0.01(-0.03%)
Aug 05, 2020	27.78	27.78	27.70	27.71	4,744,126	+0.35(+1.27%)
Aug 04, 2020	27.34	27.50	27.34	27.37	1,104	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.