Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.74	20.91	20.57	20.73	19,518	+0.12(+0.56%)
Jul 29, 2021	20.70	20.92	20.48	20.61	17,239	+0.04(+0.22%)
Jul 28, 2021	20.52	20.59	20.48	20.57	14,358	-0.06(-0.30%)
Jul 27, 2021	20.47	20.70	20.30	20.63	22,457	+0.13(+0.65%)
Jul 26, 2021	20.48	20.63	20.30	20.50	12,444	+0.22(+1.10%)
Jul 23, 2021	20.59	20.60	20.26	20.27	12,228	-0.09(-0.44%)
Jul 22, 2021	20.36	20.47	20.20	20.36	11,652	-0.03(-0.13%)
Jul 21, 2021	20.37	20.48	20.36	20.39	10,356	-0.00(-0.02%)
Jul 20, 2021	20.51	20.51	20.39	20.39	5,098	+0.12(+0.60%)
Jul 19, 2021	20.24	20.29	19.91	20.27	28,473	-0.08(-0.38%)
Jul 16, 2021	20.37	20.42	20.33	20.35	11,310	-0.07(-0.33%)
Jul 15, 2021	20.48	20.58	20.30	20.41	22,352	+0.16(+0.80%)
Jul 14, 2021	20.41	20.84	20.25	20.25	10,759	-0.18(-0.88%)
Jul 13, 2021	20.16	20.68	20.16	20.43	17,502	+0.21(+1.05%)
Jul 12, 2021	20.36	20.38	20.22	20.22	3,711	-0.09(-0.44%)
Jul 09, 2021	20.22	20.31	20.22	20.31	9,196	+0.17(+0.84%)
Jul 08, 2021	20.02	20.38	20.02	20.14	26,068	-0.28(-1.35%)
Jul 07, 2021	20.33	20.44	20.02	20.41	24,397	+0.05(+0.24%)
Jul 06, 2021	20.33	20.44	20.32	20.37	23,538	+0.05(+0.24%)
Jul 02, 2021	20.61	20.61	20.25	20.32	15,169	-0.29(-1.39%)
Jul 01, 2021	20.61	20.94	20.55	20.60	18,199	-0.06(-0.29%)
Jun 30, 2021	20.98	20.98	20.59	20.66	24,667	-0.51(-2.39%)
Jun 29, 2021	20.53	21.17	20.49	21.17	13,826	+0.49(+2.36%)
Jun 28, 2021	20.52	21.39	20.21	20.68	39,352	+0.27(+1.30%)
Jun 25, 2021	20.13	20.59	20.11	20.41	27,893	+0.30(+1.50%)
Jun 24, 2021	20.25	20.30	19.97	20.11	15,908	-0.18(-0.87%)
Jun 23, 2021	20.31	20.36	20.02	20.29	12,417	-0.02(-0.09%)
Jun 22, 2021	20.21	20.36	20.14	20.31	24,681	+0.09(+0.44%)
Jun 21, 2021	20.27	20.29	20.15	20.22	1,994	+0.14(+0.71%)
Jun 18, 2021	19.95	20.08	19.95	20.08	11,057	+0.04(+0.18%)
Jun 17, 2021	19.98	20.08	19.98	20.04	2,889	+0.01(+0.04%)
Jun 16, 2021	20.02	20.06	20.02	20.03	2,668	-0.04(-0.18%)
Jun 15, 2021	20.08	20.12	19.95	20.07	12,334	+0.00(+0.01%)
Jun 14, 2021	20.11	20.17	20.03	20.07	8,917	-0.05(-0.23%)
Jun 11, 2021	20.08	20.17	20.03	20.11	8,811	+0.07(+0.35%)
Jun 10, 2021	20.17	20.30	20.04	20.04	29,973	+0.04(+0.18%)
Jun 09, 2021	19.87	20.07	19.87	20.01	8,828	+0.06(+0.29%)
Jun 08, 2021	19.90	20.09	19.84	19.95	18,501	+0.07(+0.37%)
Jun 07, 2021	19.76	19.87	19.76	19.87	7,396	+0.06(+0.31%)
Jun 04, 2021	19.79	19.81	19.73	19.81	12,972	+0.04(+0.18%)
Jun 03, 2021	19.67	19.83	19.67	19.78	9,776	+0.05(+0.27%)
Jun 02, 2021	19.74	19.86	19.67	19.72	31,864	+0.06(+0.31%)
Jun 01, 2021	19.85	19.95	19.64	19.66	25,016	-0.13(-0.67%)
May 28, 2021	20.00	20.00	19.78	19.79	23,266	-0.15(-0.75%)
May 27, 2021	19.93	19.94	19.78	19.94	5,015	+0.02(+0.09%)
May 26, 2021	19.87	19.95	19.75	19.93	19,163	-0.03(-0.13%)
May 25, 2021	19.96	19.96	19.93	19.95	12,631	+0.04(+0.18%)
May 24, 2021	19.91	20.08	19.89	19.92	6,925	-0.01(-0.07%)
May 21, 2021	19.85	19.93	19.83	19.93	5,225	-0.02(-0.10%)
May 20, 2021	19.96	20.02	19.78	19.95	7,591	+0.05(+0.26%)
May 19, 2021	19.86	19.90	19.78	19.90	2,023	-0.06(-0.31%)
May 18, 2021	20.08	20.08	19.78	19.96	2,175	-0.01(-0.04%)
May 17, 2021	19.94	20.05	19.65	19.97	11,113	-0.08(-0.39%)
May 14, 2021	19.68	20.05	19.68	20.05	1,409	+0.51(+2.60%)
May 13, 2021	19.70	20.18	19.48	19.54	26,573	-0.15(-0.75%)
May 12, 2021	19.80	19.80	19.55	19.69	10,278	-0.15(-0.76%)
May 11, 2021	19.65	19.90	19.57	19.84	15,599	+0.09(+0.45%)
May 10, 2021	20.15	20.15	19.65	19.75	26,308	-0.49(-2.44%)
May 07, 2021	19.73	20.24	19.70	20.24	26,124	+0.59(+3.01%)
May 06, 2021	19.54	19.82	19.54	19.65	23,878	+0.01(+0.04%)
May 05, 2021	19.63	19.67	19.47	19.64	35,299	-0.20(-1.02%)
May 04, 2021	19.75	19.85	19.60	19.85	7,708	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.