Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.94	50.01	49.94	49.97	38,762	+0.04(+0.07%)
Jul 29, 2021	49.94	49.95	49.88	49.93	32,736	-0.10(-0.20%)
Jul 28, 2021	49.88	50.03	49.71	50.03	257,815	+0.06(+0.13%)
Jul 27, 2021	49.94	49.97	49.89	49.97	34,846	+0.18(+0.35%)
Jul 26, 2021	49.89	49.90	49.78	49.79	21,424	-0.07(-0.15%)
Jul 23, 2021	49.74	49.89	49.73	49.87	28,630	-0.03(-0.06%)
Jul 22, 2021	49.72	49.91	49.72	49.90	18,722	+0.18(+0.37%)
Jul 21, 2021	49.73	49.80	49.66	49.71	24,901	-0.15(-0.31%)
Jul 20, 2021	50.08	50.08	49.81	49.87	69,217	-0.04(-0.08%)
Jul 19, 2021	49.86	49.97	49.82	49.91	44,547	+0.29(+0.58%)
Jul 16, 2021	49.61	49.73	49.60	49.62	21,713	-0.06(-0.12%)
Jul 15, 2021	49.73	49.73	49.35	49.68	267,326	+0.08(+0.15%)
Jul 14, 2021	49.51	49.61	49.51	49.61	34,487	+0.22(+0.45%)
Jul 13, 2021	49.58	49.62	49.34	49.38	33,594	-0.17(-0.35%)
Jul 12, 2021	49.66	49.66	49.55	49.56	49,460	-0.02(-0.04%)
Jul 09, 2021	49.58	49.62	49.56	49.58	25,094	-0.20(-0.39%)
Jul 08, 2021	49.73	49.82	49.71	49.77	27,870	+0.02(+0.05%)
Jul 07, 2021	49.67	49.80	49.66	49.75	51,868	+0.14(+0.29%)
Jul 06, 2021	49.51	49.71	49.51	49.61	43,076	+0.15(+0.31%)
Jul 02, 2021	49.34	49.47	49.34	49.45	38,219	+0.14(+0.27%)
Jul 01, 2021	49.34	49.37	49.25	49.32	51,713	-0.03(-0.05%)
Jun 30, 2021	49.40	49.44	49.34	49.34	46,338	+0.05(+0.11%)
Jun 29, 2021	49.16	49.32	49.16	49.29	28,106	+0.03(+0.07%)
Jun 28, 2021	49.16	49.29	49.16	49.26	23,885	+0.20(+0.40%)
Jun 25, 2021	49.19	49.19	48.96	49.06	112,623	-0.13(-0.26%)
Jun 24, 2021	49.15	49.21	49.14	49.19	38,174	+0.10(+0.20%)
Jun 23, 2021	49.09	49.16	49.09	49.09	35,282	-0.07(-0.15%)
Jun 22, 2021	48.96	49.17	48.96	49.16	31,153	+0.07(+0.14%)
Jun 21, 2021	49.20	49.20	49.07	49.09	24,943	-0.24(-0.49%)
Jun 18, 2021	49.24	49.40	49.19	49.34	73,294	+0.22(+0.44%)
Jun 17, 2021	48.99	49.32	48.99	49.12	17,863	+0.23(+0.46%)
Jun 16, 2021	49.06	49.15	48.81	48.89	15,980	-0.11(-0.23%)
Jun 15, 2021	48.95	49.01	48.91	49.01	51,046	+0.01(+0.03%)
Jun 14, 2021	49.00	49.04	48.93	48.99	32,583	-0.14(-0.27%)
Jun 11, 2021	49.13	49.17	49.07	49.13	30,799	+0.04(+0.07%)
Jun 10, 2021	48.94	49.09	48.94	49.09	87,386	+0.18(+0.37%)
Jun 09, 2021	48.94	48.96	48.86	48.91	45,397	+0.16(+0.33%)
Jun 08, 2021	48.78	48.78	48.68	48.75	85,195	+0.14(+0.29%)
Jun 07, 2021	48.61	48.63	48.58	48.61	53,331	-0.03(-0.06%)
Jun 04, 2021	48.49	48.65	48.49	48.64	30,027	+0.28(+0.58%)
Jun 03, 2021	48.43	48.43	48.33	48.36	30,985	-0.17(-0.35%)
Jun 02, 2021	48.51	48.54	48.47	48.53	43,154	+0.10(+0.22%)
Jun 01, 2021	48.38	48.46	48.33	48.43	44,257	-0.02(-0.05%)
May 28, 2021	48.41	48.54	48.41	48.45	181,606	+0.04(+0.09%)
May 27, 2021	48.47	48.48	48.37	48.41	33,587	-0.13(-0.26%)
May 26, 2021	48.49	48.56	48.45	48.54	43,562	-0.01(-0.03%)
May 25, 2021	48.47	48.56	48.47	48.55	55,975	+0.17(+0.35%)
May 24, 2021	48.32	48.41	48.32	48.38	92,414	+0.10(+0.22%)
May 21, 2021	48.31	48.32	48.25	48.28	22,364	+0.03(+0.06%)
May 20, 2021	48.12	48.26	48.12	48.25	20,553	+0.28(+0.58%)
May 19, 2021	48.04	48.09	47.93	47.97	62,403	-0.08(-0.16%)
May 18, 2021	48.09	48.11	48.04	48.05	28,933	-0.14(-0.28%)
May 17, 2021	48.22	48.22	48.16	48.19	27,994	-0.03(-0.07%)
May 14, 2021	48.16	48.22	48.12	48.22	52,007	+0.19(+0.40%)
May 13, 2021	47.97	48.04	47.97	48.03	47,028	+0.17(+0.36%)
May 12, 2021	47.95	47.97	47.83	47.86	40,420	-0.24(-0.49%)
May 11, 2021	48.08	48.11	48.04	48.09	23,814	-0.14(-0.28%)
May 10, 2021	48.35	48.42	48.23	48.23	31,563	-0.19(-0.39%)
May 07, 2021	48.52	48.61	48.35	48.42	39,126	-0.01(-0.03%)
May 06, 2021	48.43	48.56	48.36	48.43	23,343	+0.08(+0.17%)
May 05, 2021	48.27	48.36	48.25	48.35	36,071	+0.05(+0.10%)
May 04, 2021	48.37	48.39	48.24	48.30	35,993	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.