Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
5.233
5.233
5.171
5.179
135,990
-0.04(-0.74%)
Jul 29, 2021
5.249
5.264
5.218
5.218
101,158
-0.02(-0.44%)
Jul 28, 2021
5.249
5.256
5.241
5.241
60,040
+0.00(+0.00%)
Jul 27, 2021
5.241
5.249
5.225
5.241
120,013
+0.00(+0.00%)
Jul 26, 2021
5.249
5.256
5.225
5.241
102,787
-0.01(-0.15%)
Jul 23, 2021
5.249
5.249
5.233
5.249
80,461
+0.02(+0.45%)
Jul 22, 2021
5.233
5.233
5.210
5.225
73,480
+0.00(+0.00%)
Jul 21, 2021
5.249
5.249
5.210
5.225
97,062
-0.02(-0.44%)
Jul 20, 2021
5.194
5.249
5.194
5.249
84,066
+0.07(+1.35%)
Jul 19, 2021
5.179
5.179
5.163
5.179
185,117
+0.01(+0.15%)
Jul 16, 2021
5.187
5.194
5.171
5.171
221,764
-0.02(-0.45%)
Jul 15, 2021
5.210
5.225
5.179
5.194
88,899
-0.02(-0.30%)
Jul 14, 2021
5.210
5.225
5.202
5.210
117,650
+0.00(+0.00%)
Jul 13, 2021
5.233
5.247
5.194
5.210
47,888
-0.02(-0.44%)
Jul 12, 2021
5.225
5.233
5.210
5.233
83,378
+0.02(+0.45%)
Jul 09, 2021
5.249
5.249
5.210
5.210
81,064
-0.01(-0.12%)
Jul 08, 2021
5.216
5.224
5.193
5.216
95,046
+0.00(+0.00%)
Jul 07, 2021
5.239
5.239
5.208
5.216
129,027
+0.00(+0.00%)
Jul 06, 2021
5.239
5.239
5.216
5.216
98,849
-0.02(-0.29%)
Jul 02, 2021
5.232
5.247
5.232
5.232
131,419
-0.01(-0.15%)
Jul 01, 2021
5.255
5.262
5.239
5.239
78,111
-0.01(-0.15%)
Jun 30, 2021
5.247
5.247
5.232
5.247
55,271
+0.02(+0.44%)
Jun 29, 2021
5.247
5.261
5.185
5.224
100,641
-0.02(-0.44%)
Jun 28, 2021
5.239
5.247
5.223
5.247
29,625
+0.02(+0.44%)
Jun 25, 2021
5.232
5.247
5.216
5.224
108,471
+0.00(+0.00%)
Jun 24, 2021
5.239
5.255
5.224
5.224
48,967
-0.01(-0.15%)
Jun 23, 2021
5.201
5.235
5.201
5.232
146,542
+0.03(+0.59%)
Jun 22, 2021
5.193
5.208
5.193
5.201
56,577
-0.01(-0.15%)
Jun 21, 2021
5.224
5.232
5.201
5.208
99,031
+0.00(+0.00%)
Jun 18, 2021
5.201
5.220
5.185
5.208
68,244
+0.00(+0.00%)
Jun 17, 2021
5.216
5.216
5.193
5.208
74,414
+0.01(+0.15%)
Jun 16, 2021
5.224
5.239
5.201
5.201
143,153
+0.00(+0.00%)
Jun 15, 2021
5.208
5.231
5.201
5.201
88,705
-0.02(-0.30%)
Jun 14, 2021
5.216
5.247
5.208
5.216
190,383
+0.02(+0.30%)
Jun 11, 2021
5.239
5.239
5.185
5.201
42,165
-0.03(-0.59%)
Jun 10, 2021
5.224
5.235
5.216
5.232
60,610
+0.03(+0.49%)
Jun 09, 2021
5.214
5.214
5.183
5.206
82,921
+0.01(+0.15%)
Jun 08, 2021
5.214
5.221
5.175
5.198
165,055
-0.01(-0.15%)
Jun 07, 2021
5.191
5.221
5.168
5.206
130,744
+0.03(+0.59%)
Jun 04, 2021
5.198
5.198
5.175
5.175
66,887
-0.02(-0.30%)
Jun 03, 2021
5.183
5.206
5.175
5.191
134,016
+0.01(+0.15%)
Jun 02, 2021
5.191
5.198
5.168
5.183
115,085
+0.01(+0.15%)
Jun 01, 2021
5.191
5.206
5.168
5.175
216,918
-0.02(-0.30%)
May 28, 2021
5.183
5.191
5.160
5.191
77,793
+0.01(+0.15%)
May 27, 2021
5.175
5.198
5.168
5.183
136,465
+0.01(+0.15%)
May 26, 2021
5.175
5.206
5.168
5.175
122,556
+0.02(+0.30%)
May 25, 2021
5.183
5.183
5.160
5.160
107,085
-0.01(-0.15%)
May 24, 2021
5.191
5.198
5.168
5.168
112,375
+0.00(+0.00%)
May 21, 2021
5.175
5.183
5.152
5.168
97,819
+0.01(+0.15%)
May 20, 2021
5.183
5.191
5.153
5.160
271,773
+0.00(+0.00%)
May 19, 2021
5.183
5.183
5.152
5.160
45,034
-0.02(-0.44%)
May 18, 2021
5.175
5.191
5.175
5.183
32,394
+0.01(+0.15%)
May 17, 2021
5.183
5.191
5.175
5.175
39,416
+0.01(+0.19%)
May 14, 2021
5.168
5.191
5.165
5.165
116,408
-0.00(-0.04%)
May 13, 2021
5.152
5.175
5.152
5.168
84,746
+0.04(+0.75%)
May 12, 2021
5.183
5.183
5.118
5.129
119,986
-0.04(-0.83%)
May 11, 2021
5.165
5.180
5.157
5.172
64,538
+0.00(+0.00%)
May 10, 2021
5.180
5.180
5.157
5.172
59,907
+0.00(+0.00%)
May 07, 2021
5.172
5.172
5.157
5.172
72,523
+0.01(+0.15%)
May 06, 2021
5.157
5.171
5.149
5.165
51,299
+0.02(+0.45%)
May 05, 2021
5.157
5.165
5.142
5.142
93,449
+0.00(+0.00%)
May 04, 2021
5.157
5.157
5.134
5.142
182,047
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.