Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.713	2.761	2.649	2.692	173,509	-0.08(-2.83%)
Jul 29, 2021	2.777	2.806	2.713	2.770	91,683	+0.06(+2.37%)
Jul 28, 2021	2.706	2.784	2.692	2.706	80,766	+0.02(+0.80%)
Jul 27, 2021	2.827	2.827	2.671	2.685	111,159	-0.13(-4.56%)
Jul 26, 2021	2.792	2.891	2.792	2.813	81,707	+0.01(+0.25%)
Jul 23, 2021	2.792	2.827	2.720	2.806	103,242	+0.00(+0.00%)
Jul 22, 2021	2.891	2.927	2.763	2.806	108,407	-0.06(-2.23%)
Jul 21, 2021	2.820	2.941	2.820	2.870	119,264	+0.12(+4.40%)
Jul 20, 2021	2.727	2.784	2.706	2.749	167,737	+0.03(+1.05%)
Jul 19, 2021	2.849	2.877	2.671	2.720	511,212	-0.14(-4.74%)
Jul 16, 2021	2.991	3.045	2.845	2.856	297,553	-0.14(-4.52%)
Jul 15, 2021	3.012	3.055	2.927	2.991	256,745	-0.03(-0.94%)
Jul 14, 2021	3.262	3.347	3.019	3.019	388,281	-0.22(-6.93%)
Jul 13, 2021	3.273	3.421	3.237	3.244	204,426	-0.08(-2.35%)
Jul 12, 2021	3.273	3.388	3.273	3.322	132,601	-0.04(-1.26%)
Jul 09, 2021	3.287	3.414	3.237	3.365	201,732	+0.13(+4.17%)
Jul 08, 2021	3.435	3.435	3.117	3.230	464,721	-0.21(-5.98%)
Jul 07, 2021	3.393	3.478	3.336	3.435	235,011	+0.02(+0.62%)
Jul 06, 2021	3.584	3.613	3.386	3.414	301,057	-0.21(-5.68%)
Jul 02, 2021	3.683	3.719	3.542	3.620	290,832	-0.05(-1.35%)
Jul 01, 2021	3.719	3.825	3.634	3.669	331,311	+0.06(+1.57%)
Jun 30, 2021	3.761	3.882	3.598	3.613	366,531	-0.16(-4.32%)
Jun 29, 2021	3.889	3.889	3.719	3.776	246,425	-0.05(-1.30%)
Jun 28, 2021	4.116	4.172	3.811	3.825	567,377	-0.40(-9.40%)
Jun 25, 2021	4.250	4.434	4.222	4.222	284,633	-0.04(-0.83%)
Jun 24, 2021	4.597	4.597	4.038	4.257	605,198	-0.23(-5.20%)
Jun 23, 2021	4.016	4.597	3.967	4.491	979,357	+0.48(+12.01%)
Jun 22, 2021	3.946	4.016	3.924	4.009	422,932	+0.03(+0.71%)
Jun 21, 2021	3.641	3.995	3.613	3.981	597,643	+0.44(+12.40%)
Jun 18, 2021	3.435	3.620	3.400	3.542	284,019	+0.03(+0.81%)
Jun 17, 2021	3.698	3.719	3.336	3.513	712,967	-0.21(-5.70%)
Jun 16, 2021	4.066	4.073	3.641	3.726	901,304	-0.33(-8.20%)
Jun 15, 2021	3.542	4.073	3.528	4.059	844,545	+0.53(+15.06%)
Jun 14, 2021	3.400	3.542	3.379	3.528	376,605	+0.16(+4.84%)
Jun 11, 2021	3.258	3.393	3.258	3.365	206,324	+0.07(+2.15%)
Jun 10, 2021	3.294	3.365	3.276	3.294	245,284	+0.01(+0.22%)
Jun 09, 2021	3.074	3.287	3.067	3.287	433,619	+0.26(+8.41%)
Jun 08, 2021	3.010	3.053	2.931	3.032	219,007	+0.02(+0.71%)
Jun 07, 2021	2.982	3.032	2.911	3.010	158,211	+0.02(+0.71%)
Jun 04, 2021	2.890	2.989	2.855	2.989	329,522	+0.11(+3.69%)
Jun 03, 2021	2.770	2.883	2.727	2.883	388,164	+0.11(+4.09%)
Jun 02, 2021	2.692	2.770	2.642	2.770	259,348	+0.11(+4.27%)
Jun 01, 2021	2.699	2.741	2.607	2.656	423,195	+0.03(+1.08%)
May 28, 2021	2.607	2.642	2.563	2.628	128,661	+0.04(+1.64%)
May 27, 2021	2.571	2.624	2.571	2.585	46,338	-0.01(-0.27%)
May 26, 2021	2.493	2.600	2.493	2.593	98,102	+0.07(+2.81%)
May 25, 2021	2.670	2.678	2.522	2.522	186,584	-0.11(-4.04%)
May 24, 2021	2.571	2.663	2.571	2.628	71,217	+0.03(+1.09%)
May 21, 2021	2.458	2.699	2.415	2.600	528,620	+0.12(+4.86%)
May 20, 2021	2.423	2.508	2.423	2.479	57,717	-0.01(-0.29%)
May 19, 2021	2.444	2.500	2.338	2.486	242,473	-0.03(-1.13%)
May 18, 2021	2.479	2.529	2.479	2.515	93,966	+0.01(+0.57%)
May 17, 2021	2.430	2.508	2.415	2.500	99,676	+0.06(+2.32%)
May 14, 2021	2.415	2.485	2.415	2.444	90,661	+0.04(+1.77%)
May 13, 2021	2.465	2.493	2.373	2.401	96,819	-0.05(-2.02%)
May 12, 2021	2.387	2.515	2.387	2.451	159,579	+0.04(+1.47%)
May 11, 2021	2.373	2.493	2.366	2.415	134,816	-0.01(-0.58%)
May 10, 2021	2.515	2.536	2.415	2.430	135,659	-0.08(-3.11%)
May 07, 2021	2.458	2.536	2.408	2.508	240,055	+0.05(+2.02%)
May 06, 2021	2.522	2.522	2.423	2.458	109,403	-0.04(-1.42%)
May 05, 2021	2.435	2.522	2.401	2.493	275,766	+0.09(+3.53%)
May 04, 2021	2.387	2.430	2.352	2.408	162,405	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.