Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
3.960
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
68.00
69.70
66.30
66.50
82,260
-1.80(-2.64%)
Jul 29, 2021
68.90
70.70
68.00
68.30
69,520
-0.50(-0.73%)
Jul 28, 2021
66.60
69.60
66.60
68.80
65,301
+2.60(+3.93%)
Jul 27, 2021
65.70
66.95
64.50
66.20
86,915
-0.10(-0.15%)
Jul 26, 2021
69.20
69.20
66.00
66.30
83,697
-2.70(-3.91%)
Jul 23, 2021
67.10
70.30
66.20
69.00
111,679
+2.70(+4.07%)
Jul 22, 2021
68.10
68.40
66.00
66.30
54,150
-2.10(-3.07%)
Jul 21, 2021
66.40
68.50
64.50
68.40
95,334
+2.30(+3.48%)
Jul 20, 2021
64.10
66.10
63.10
66.10
81,244
+1.70(+2.64%)
Jul 19, 2021
63.50
65.70
63.20
64.40
90,262
-0.90(-1.38%)
Jul 16, 2021
67.10
67.95
64.90
65.30
66,015
-1.00(-1.51%)
Jul 15, 2021
66.10
67.00
64.90
66.30
101,308
+0.20(+0.30%)
Jul 14, 2021
68.70
68.70
65.70
66.10
127,122
-2.50(-3.64%)
Jul 13, 2021
69.40
69.58
67.20
68.60
110,449
-1.40(-2.00%)
Jul 12, 2021
73.00
73.30
69.70
70.00
65,028
-2.80(-3.85%)
Jul 09, 2021
72.00
73.90
70.45
72.80
63,082
+1.60(+2.25%)
Jul 08, 2021
70.30
72.60
70.10
71.20
111,866
-0.70(-0.97%)
Jul 07, 2021
70.10
73.00
69.10
71.90
140,271
+1.20(+1.70%)
Jul 06, 2021
72.50
73.50
70.70
70.70
111,842
-2.10(-2.88%)
Jul 02, 2021
74.10
76.50
72.30
72.80
202,448
-2.30(-3.06%)
Jul 01, 2021
77.60
79.90
73.80
75.10
859,557
-9.90(-11.65%)
Jun 30, 2021
82.50
86.40
82.20
85.00
133,249
+2.10(+2.53%)
Jun 29, 2021
84.50
85.50
82.50
82.90
65,158
-1.60(-1.89%)
Jun 28, 2021
82.80
85.00
82.80
84.50
72,755
+2.10(+2.55%)
Jun 25, 2021
83.50
86.85
81.80
82.40
215,915
-0.70(-0.84%)
Jun 24, 2021
87.60
87.69
82.40
83.10
107,818
-3.50(-4.04%)
Jun 23, 2021
82.50
88.10
82.15
86.60
114,162
+4.20(+5.10%)
Jun 22, 2021
80.30
82.65
79.80
82.40
100,218
+2.40(+3.00%)
Jun 21, 2021
79.90
82.00
79.70
80.00
130,488
-0.40(-0.50%)
Jun 18, 2021
80.10
82.10
78.80
80.40
119,618
-0.20(-0.25%)
Jun 17, 2021
80.40
81.40
79.90
80.60
63,058
-1.00(-1.23%)
Jun 16, 2021
81.40
81.70
79.40
81.60
83,461
+0.10(+0.12%)
Jun 15, 2021
83.03
83.60
80.95
81.50
75,859
-2.10(-2.51%)
Jun 14, 2021
81.30
84.00
81.00
83.60
100,109
+2.10(+2.58%)
Jun 11, 2021
82.00
83.40
80.30
81.50
54,765
-0.50(-0.61%)
Jun 10, 2021
82.80
83.50
81.70
82.00
61,125
-1.20(-1.44%)
Jun 09, 2021
83.10
86.60
82.60
83.20
90,530
+0.50(+0.60%)
Jun 08, 2021
87.10
87.10
81.00
82.70
107,420
-1.70(-2.01%)
Jun 07, 2021
81.60
85.30
81.10
84.40
125,854
+3.40(+4.20%)
Jun 04, 2021
82.40
83.00
80.20
81.00
91,139
-1.20(-1.46%)
Jun 03, 2021
83.90
83.90
79.70
82.20
177,368
-2.00(-2.38%)
Jun 02, 2021
83.00
85.65
82.40
84.20
118,414
+0.50(+0.60%)
Jun 01, 2021
89.20
90.30
82.10
83.70
217,397
-5.00(-5.64%)
May 28, 2021
90.80
92.30
88.40
88.70
77,125
-1.80(-1.99%)
May 27, 2021
89.00
90.90
86.60
90.50
86,768
+2.30(+2.61%)
May 26, 2021
87.70
89.25
86.40
88.20
233,981
+1.20(+1.38%)
May 25, 2021
90.60
91.20
86.90
87.00
151,388
-3.40(-3.76%)
May 24, 2021
93.70
94.45
89.20
90.40
137,761
-1.60(-1.74%)
May 21, 2021
96.70
97.00
91.70
92.00
111,603
-2.60(-2.75%)
May 20, 2021
94.60
95.10
92.70
94.60
63,324
-0.40(-0.42%)
May 19, 2021
93.80
96.40
91.90
95.00
94,109
-2.00(-2.06%)
May 18, 2021
94.50
98.20
93.12
97.00
173,438
+3.20(+3.41%)
May 17, 2021
86.20
95.00
86.00
93.80
125,466
+5.80(+6.59%)
May 14, 2021
88.10
93.60
87.90
88.00
241,523
-0.60(-0.68%)
May 13, 2021
92.60
93.80
87.20
88.60
402,262
-2.80(-3.06%)
May 12, 2021
91.30
93.80
90.70
91.40
170,814
-2.40(-2.56%)
May 11, 2021
89.10
94.25
88.80
93.80
191,904
+0.00(+0.00%)
May 10, 2021
97.00
97.00
91.50
93.80
156,506
-4.30(-4.38%)
May 07, 2021
97.50
101.10
96.97
98.10
172,049
+1.10(+1.13%)
May 06, 2021
102.90
103.20
93.30
97.00
272,943
-6.20(-6.01%)
May 05, 2021
105.80
106.30
101.70
103.20
135,877
-2.40(-2.27%)
May 04, 2021
107.60
108.00
103.60
105.60
137,592
-3.60(-3.30%)
May 03, 2021
107.00
112.20
106.60
109.20
145,740
+2.30(+2.15%)
Apr 30, 2021
109.40
112.60
105.90
106.90
134,750
-3.80(-3.43%)
Apr 29, 2021
114.20
115.20
109.10
110.70
127,473
-3.30(-2.89%)
Apr 28, 2021
111.10
116.50
110.00
114.00
242,334
+1.80(+1.60%)
Apr 27, 2021
114.40
115.80
108.80
112.20
192,977
-1.50(-1.32%)
Apr 26, 2021
112.80
117.40
109.10
113.70
270,868
+3.30(+2.99%)
Apr 23, 2021
104.70
113.80
104.00
110.40
371,410
+6.20(+5.95%)
Apr 22, 2021
100.70
106.70
99.20
104.20
260,669
+3.70(+3.68%)
Apr 21, 2021
89.90
102.70
88.40
100.50
658,290
+10.90(+12.17%)
Apr 20, 2021
94.70
96.80
87.20
89.60
236,482
-6.60(-6.86%)
Apr 19, 2021
92.80
98.40
92.20
96.20
205,368
+1.10(+1.16%)
Apr 16, 2021
95.60
96.00
91.50
95.10
231,460
+0.30(+0.32%)
Apr 15, 2021
98.60
100.50
90.60
94.80
547,712
-8.50(-8.23%)
Apr 14, 2021
97.60
107.90
96.70
103.30
595,465
+4.40(+4.45%)
Apr 13, 2021
99.40
105.40
97.10
98.90
775,391
+2.40(+2.49%)
Apr 12, 2021
101.10
101.20
92.80
96.50
774,934
-0.90(-0.92%)
Apr 09, 2021
102.70
107.00
92.30
97.40
7,978,660
+18.50(+23.45%)
Apr 08, 2021
79.40
80.90
77.30
78.90
184,804
+0.90(+1.15%)
Apr 07, 2021
79.70
80.90
77.12
78.00
109,751
-1.30(-1.64%)
Apr 06, 2021
84.00
84.50
78.80
79.30
113,253
-4.50(-5.37%)
Apr 05, 2021
78.90
84.30
77.40
83.80
173,978
+6.00(+7.71%)
Apr 01, 2021
80.80
81.40
77.30
77.80
122,370
-1.30(-1.64%)
Mar 31, 2021
76.30
80.30
75.90
79.10
197,454
+5.70(+7.77%)
Mar 30, 2021
72.40
75.60
71.40
73.40
104,293
+0.20(+0.27%)
Mar 29, 2021
77.60
77.90
73.10
73.20
101,689
-4.50(-5.79%)
Mar 26, 2021
80.00
80.60
74.90
77.70
120,640
-2.00(-2.51%)
Mar 25, 2021
78.40
80.50
76.00
79.70
108,450
+1.90(+2.44%)
Mar 24, 2021
83.40
84.00
77.10
77.80
128,800
-2.60(-3.23%)
Mar 23, 2021
84.00
84.10
79.00
80.40
162,482
-4.40(-5.19%)
Mar 22, 2021
83.20
86.00
81.70
84.80
146,088
+1.60(+1.92%)
Mar 19, 2021
81.50
85.20
80.80
83.20
452,530
+2.60(+3.23%)
Mar 18, 2021
82.50
84.10
79.50
80.60
137,667
-3.20(-3.82%)
Mar 17, 2021
80.20
84.90
80.00
83.80
159,603
+0.40(+0.48%)
Mar 16, 2021
73.50
85.80
73.35
83.40
468,085
+10.00(+13.62%)
Mar 15, 2021
73.30
75.40
71.90
73.40
134,679
+0.10(+0.14%)
Mar 12, 2021
73.70
75.90
72.50
73.30
183,920
-2.10(-2.79%)
Mar 11, 2021
67.20
77.20
67.00
75.40
482,693
+7.70(+11.37%)
Mar 10, 2021
62.50
73.50
61.10
67.70
687,641
+13.00(+23.77%)
Mar 09, 2021
52.80
55.80
52.60
54.70
125,109
+3.50(+6.84%)
Mar 08, 2021
52.30
53.80
50.80
51.20
111,853
-1.00(-1.92%)
Mar 05, 2021
51.60
52.90
47.80
52.20
204,160
+0.90(+1.75%)
Mar 04, 2021
56.50
57.35
51.00
51.30
238,102
-4.70(-8.39%)
Mar 03, 2021
55.90
57.70
55.20
56.00
139,344
-0.70(-1.23%)
Mar 02, 2021
59.30
59.65
56.60
56.70
104,212
-2.40(-4.06%)
Mar 01, 2021
58.50
60.20
57.30
59.10
140,644
+2.40(+4.23%)
Feb 26, 2021
54.35
59.40
52.75
56.70
253,730
+3.00(+5.59%)
Feb 25, 2021
54.20
55.70
52.30
53.70
176,525
-1.00(-1.83%)
Feb 24, 2021
52.80
56.50
52.80
54.70
129,237
+2.00(+3.80%)
Feb 23, 2021
53.50
54.50
49.60
52.70
295,525
-2.80(-5.05%)
Feb 22, 2021
59.80
61.10
55.30
55.50
197,395
-4.90(-8.11%)
Feb 19, 2021
61.40
62.30
60.00
60.40
141,610
-1.00(-1.63%)
Feb 18, 2021
61.50
62.50
60.10
61.40
91,794
-1.10(-1.76%)
Feb 17, 2021
61.20
62.90
59.80
62.50
154,709
+0.70(+1.13%)
Feb 16, 2021
61.40
62.80
60.20
61.80
89,996
+0.90(+1.48%)
Feb 12, 2021
61.10
62.80
59.80
60.90
72,350
-0.20(-0.33%)
Feb 11, 2021
60.80
62.10
59.60
61.10
114,383
+1.10(+1.83%)
Feb 10, 2021
62.60
63.70
59.20
60.00
163,672
-2.30(-3.69%)
Feb 09, 2021
62.50
64.60
60.60
62.30
189,144
+2.30(+3.83%)
Feb 08, 2021
59.90
62.00
59.20
60.00
117,282
+0.55(+0.93%)
Feb 05, 2021
57.60
59.60
56.85
59.45
144,180
+2.05(+3.57%)
Feb 04, 2021
61.70
62.30
56.50
57.40
240,924
-3.20(-5.28%)
Feb 03, 2021
61.00
64.90
57.50
60.60
220,151
+1.80(+3.06%)
Feb 02, 2021
57.60
60.20
57.00
58.80
199,051
+1.40(+2.44%)
Feb 01, 2021
58.40
59.60
56.50
57.40
176,131
+0.10(+0.17%)
Jan 29, 2021
59.40
60.20
55.60
57.30
183,650
-1.30(-2.22%)
Jan 28, 2021
57.80
60.30
57.10
58.60
132,506
+1.40(+2.45%)
Jan 27, 2021
59.60
59.60
55.40
57.20
263,785
-3.10(-5.14%)
Jan 26, 2021
65.60
65.90
60.00
60.30
198,465
-5.30(-8.08%)
Jan 25, 2021
65.70
66.00
61.20
65.60
133,099
+0.40(+0.61%)
Jan 22, 2021
65.00
65.90
62.33
65.20
153,610
-0.60(-0.91%)
Jan 21, 2021
69.80
70.00
64.60
65.80
158,621
-3.90(-5.60%)
Jan 20, 2021
69.60
70.50
66.10
69.70
209,883
+0.20(+0.29%)
Jan 19, 2021
70.00
71.80
67.20
69.50
184,163
+0.70(+1.02%)
Jan 15, 2021
70.70
70.90
65.10
68.80
269,340
-1.50(-2.13%)
Jan 14, 2021
72.50
72.50
68.30
70.30
265,938
-1.70(-2.36%)
Jan 13, 2021
66.10
74.80
64.90
72.00
784,250
+5.80(+8.76%)
Jan 12, 2021
62.50
67.60
62.50
66.20
121,239
+3.40(+5.41%)
Jan 11, 2021
61.90
64.40
60.40
62.80
115,111
+1.00(+1.62%)
Jan 08, 2021
64.70
65.62
60.10
61.80
130,670
-2.60(-4.04%)
Jan 07, 2021
62.20
64.80
59.90
64.40
249,178
+5.20(+8.78%)
Jan 06, 2021
59.40
61.40
57.60
59.20
124,430
-0.10(-0.17%)
Jan 05, 2021
60.20
61.60
58.90
59.30
99,609
-1.30(-2.15%)
Jan 04, 2021
59.50
62.25
57.60
60.60
169,281
+2.40(+4.12%)
Dec 31, 2020
58.20
58.20
58.20
59,467
-1.70(-2.84%)
Dec 30, 2020
59.80
61.00
59.30
59.90
59,467
+0.60(+1.01%)
Dec 29, 2020
61.00
62.80
58.70
59.30
95,342
-1.70(-2.79%)
Dec 28, 2020
66.00
66.15
59.20
61.00
228,116
-3.60(-5.57%)
Dec 24, 2020
64.70
65.70
61.50
64.60
90,340
-0.50(-0.77%)
Dec 23, 2020
66.10
67.00
64.20
65.10
85,210
-0.70(-1.06%)
Dec 22, 2020
67.00
68.20
65.40
65.80
97,140
-0.50(-0.75%)
Dec 21, 2020
63.00
67.90
61.10
66.30
148,619
+2.70(+4.25%)
Dec 18, 2020
67.90
68.20
63.60
63.60
177,490
-3.70(-5.50%)
Dec 17, 2020
67.20
68.00
64.00
67.30
88,739
+0.60(+0.90%)
Dec 16, 2020
69.10
69.40
65.50
66.70
84,587
-2.05(-2.98%)
Dec 15, 2020
70.90
71.80
67.03
68.75
123,733
-1.55(-2.20%)
Dec 14, 2020
67.60
74.60
67.60
70.30
185,972
+3.40(+5.08%)
Dec 11, 2020
68.30
68.30
64.40
66.90
125,510
-0.20(-0.30%)
Dec 10, 2020
62.30
68.40
61.60
67.10
272,620
+5.50(+8.93%)
Dec 09, 2020
68.80
69.70
60.70
61.60
299,473
-6.20(-9.14%)
Dec 08, 2020
66.70
69.00
62.90
67.80
245,002
+0.10(+0.15%)
Dec 07, 2020
59.40
70.70
58.90
67.70
709,906
+11.50(+20.46%)
Dec 04, 2020
52.50
57.20
52.30
56.20
127,970
+3.90(+7.46%)
Dec 03, 2020
52.00
52.85
50.70
52.30
151,569
+0.20(+0.38%)
Dec 02, 2020
52.40
52.50
49.70
52.10
143,574
-0.90(-1.70%)
Dec 01, 2020
53.60
53.60
51.00
53.00
140,487
-0.40(-0.75%)
Nov 30, 2020
53.50
53.69
50.70
53.40
105,712
+0.50(+0.95%)
Nov 27, 2020
52.00
54.60
52.00
52.90
104,850
+1.10(+2.12%)
Nov 25, 2020
51.70
53.00
50.25
51.80
93,260
+0.50(+0.97%)
Nov 24, 2020
52.30
52.40
49.60
51.30
119,964
+0.20(+0.39%)
Nov 23, 2020
50.00
52.25
48.60
51.10
131,004
+1.70(+3.44%)
Nov 20, 2020
49.60
50.30
48.10
49.40
202,450
+1.20(+2.49%)
Nov 19, 2020
44.60
48.70
44.60
48.20
240,411
+3.60(+8.07%)
Nov 18, 2020
44.90
48.40
44.20
44.60
209,346
+0.10(+0.22%)
Nov 17, 2020
43.00
45.25
42.10
44.50
94,031
+1.00(+2.30%)
Nov 16, 2020
45.00
45.50
42.52
43.50
102,097
-0.70(-1.58%)
Nov 13, 2020
44.50
45.00
43.80
44.20
72,610
+0.20(+0.45%)
Nov 12, 2020
44.20
45.50
42.80
44.00
167,296
-0.40(-0.90%)
Nov 11, 2020
42.50
45.50
42.30
44.40
210,007
+2.20(+5.21%)
Nov 10, 2020
38.00
42.50
37.50
42.20
465,450
+4.90(+13.14%)
Nov 09, 2020
35.70
38.00
34.70
37.30
131,856
+3.10(+9.06%)
Nov 06, 2020
36.70
36.70
33.40
34.20
83,650
-2.20(-6.04%)
Nov 05, 2020
36.00
36.80
35.30
36.40
50,845
+0.10(+0.28%)
Nov 04, 2020
32.00
36.60
32.00
36.30
156,845
+3.60(+11.01%)
Nov 03, 2020
32.10
33.10
31.90
32.70
55,773
+0.30(+0.93%)
Nov 02, 2020
32.50
33.20
30.85
32.40
72,243
+0.80(+2.53%)
Oct 30, 2020
32.80
33.00
30.90
31.60
63,200
-1.20(-3.66%)
Oct 29, 2020
31.60
32.85
31.10
32.80
39,723
+0.90(+2.82%)
Oct 28, 2020
32.50
32.80
30.90
31.90
180,188
-1.20(-3.63%)
Oct 27, 2020
32.40
33.30
31.80
33.10
171,668
+1.00(+3.12%)
Oct 26, 2020
32.40
33.25
31.30
32.10
44,786
-0.90(-2.73%)
Oct 23, 2020
33.20
33.51
32.20
33.00
39,470
+0.10(+0.30%)
Oct 22, 2020
32.80
34.15
32.60
32.90
87,879
+0.30(+0.92%)
Oct 21, 2020
33.90
34.10
32.10
32.60
68,224
-1.30(-3.83%)
Oct 20, 2020
35.00
35.45
33.65
33.90
53,768
-0.70(-2.02%)
Oct 19, 2020
35.90
35.90
34.50
34.60
37,170
-0.90(-2.54%)
Oct 16, 2020
35.00
36.55
34.70
35.50
66,000
+0.40(+1.14%)
Oct 15, 2020
35.10
35.20
33.60
35.10
58,195
-1.40(-3.84%)
Oct 14, 2020
37.60
37.80
35.00
36.50
56,718
-0.90(-2.41%)
Oct 13, 2020
36.20
38.00
36.00
37.40
69,545
+0.70(+1.91%)
Oct 12, 2020
37.00
37.40
36.25
36.70
45,218
-0.30(-0.81%)
Oct 09, 2020
37.60
37.80
36.30
37.00
41,640
-0.20(-0.54%)
Oct 08, 2020
37.10
37.90
36.60
37.20
48,661
+0.70(+1.92%)
Oct 07, 2020
36.70
37.50
36.20
36.50
58,363
+0.20(+0.55%)
Oct 06, 2020
36.60
37.10
35.80
36.30
81,385
+0.90(+2.54%)
Oct 05, 2020
32.50
35.50
32.10
35.40
53,995
+3.40(+10.62%)
Oct 02, 2020
32.90
33.70
32.00
32.00
52,970
-1.80(-5.33%)
Oct 01, 2020
33.90
34.20
33.10
33.80
29,882
-0.10(-0.29%)
Sep 30, 2020
34.10
34.80
33.10
33.90
39,307
-0.30(-0.88%)
Sep 29, 2020
33.20
34.50
32.90
34.20
152,924
+1.00(+3.01%)
Sep 28, 2020
33.50
34.00
32.90
33.20
41,572
-0.10(-0.30%)
Sep 25, 2020
32.30
33.80
32.10
33.30
62,550
+0.70(+2.15%)
Sep 24, 2020
32.90
33.68
32.00
32.60
69,128
-0.50(-1.51%)
Sep 23, 2020
34.70
34.81
32.10
33.10
110,267
-1.90(-5.43%)
Sep 22, 2020
36.70
37.35
34.70
35.00
81,283
-1.50(-4.11%)
Sep 21, 2020
37.50
38.60
36.10
36.50
102,042
-1.50(-3.95%)
Sep 18, 2020
37.50
38.80
36.90
38.00
153,610
+1.00(+2.70%)
Sep 17, 2020
34.90
37.60
34.50
37.00
75,641
+1.50(+4.23%)
Sep 16, 2020
35.90
37.20
35.30
35.50
108,622
-0.30(-0.84%)
Sep 15, 2020
36.50
36.70
35.40
35.80
126,638
-0.20(-0.56%)
Sep 14, 2020
35.10
36.70
34.35
36.00
179,523
+1.70(+4.96%)
Sep 11, 2020
34.10
35.90
33.70
34.30
81,520
+0.20(+0.59%)
Sep 10, 2020
33.90
34.85
33.70
34.10
86,890
+0.30(+0.89%)
Sep 09, 2020
32.80
34.75
32.80
33.80
81,258
+1.00(+3.05%)
Sep 08, 2020
31.95
33.80
31.40
32.80
66,968
+0.00(+0.00%)
Sep 04, 2020
33.50
33.80
30.70
32.80
108,900
-1.10(-3.24%)
Sep 03, 2020
35.10
35.30
33.70
33.90
69,115
-1.30(-3.69%)
Sep 02, 2020
34.80
35.30
34.20
35.20
97,466
+0.60(+1.73%)
Sep 01, 2020
35.10
35.85
34.50
34.60
64,805
+0.10(+0.29%)
Aug 31, 2020
35.00
35.10
33.40
34.50
71,756
+0.00(+0.00%)
Aug 28, 2020
34.30
34.90
33.37
34.50
54,750
+0.50(+1.47%)
Aug 27, 2020
35.00
35.20
33.20
34.00
75,183
-1.00(-2.86%)
Aug 26, 2020
36.60
36.85
34.70
35.00
53,054
-1.80(-4.89%)
Aug 25, 2020
37.20
37.20
35.80
36.80
54,437
+0.30(+0.82%)
Aug 24, 2020
38.90
38.90
35.10
36.50
111,480
-1.80(-4.70%)
Aug 21, 2020
39.50
40.50
37.50
38.30
56,390
-1.30(-3.28%)
Aug 20, 2020
38.90
39.80
38.30
39.60
77,456
+0.60(+1.54%)
Aug 19, 2020
38.30
39.60
37.40
39.00
167,417
+1.70(+4.56%)
Aug 18, 2020
37.90
38.00
35.30
37.30
226,861
+1.30(+3.61%)
Aug 17, 2020
34.10
36.30
33.90
36.00
205,697
+1.70(+4.96%)
Aug 14, 2020
34.50
34.90
33.55
34.30
44,040
-0.10(-0.29%)
Aug 13, 2020
33.40
35.00
33.40
34.40
66,535
+0.90(+2.69%)
Aug 12, 2020
35.00
36.50
33.40
33.50
77,090
-1.20(-3.46%)
Aug 11, 2020
38.00
39.40
32.30
34.70
182,180
-3.80(-9.87%)
Aug 10, 2020
38.50
39.80
38.00
38.50
305,348
+0.40(+1.05%)
Aug 07, 2020
37.80
39.40
37.40
38.10
64,020
+0.30(+0.79%)
Aug 06, 2020
38.20
38.20
36.70
37.80
57,520
-0.30(-0.79%)
Aug 05, 2020
38.00
38.60
36.40
38.10
85,086
+0.75(+2.01%)
Aug 04, 2020
38.10
38.50
36.20
37.35
52,014
-0.65(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.