Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
3.950
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
5.260
5.390
5.215
5.220
567,033
-0.26(-4.74%)
Jul 29, 2021
5.450
5.500
5.405
5.480
93,806
+0.00(+0.00%)
Jul 28, 2021
5.500
5.520
5.430
5.480
232,347
+0.18(+3.40%)
Jul 27, 2021
5.381
5.390
5.260
5.300
415,651
-0.08(-1.49%)
Jul 26, 2021
5.310
5.420
5.310
5.380
356,466
+0.21(+4.06%)
Jul 23, 2021
5.210
5.215
5.150
5.170
107,662
+0.03(+0.58%)
Jul 22, 2021
5.260
5.260
5.120
5.140
959,927
-0.10(-1.81%)
Jul 21, 2021
5.070
5.300
5.050
5.235
563,417
+0.13(+2.55%)
Jul 20, 2021
5.010
5.140
4.970
5.105
1,277,764
+0.02(+0.39%)
Jul 19, 2021
5.060
5.105
4.970
5.085
1,001,012
-0.25(-4.60%)
Jul 16, 2021
5.480
5.480
5.310
5.330
654,792
-0.07(-1.30%)
Jul 15, 2021
5.390
5.430
5.300
5.400
1,855,776
-0.28(-5.01%)
Jul 14, 2021
5.650
5.710
5.600
5.685
326,894
+0.04(+0.80%)
Jul 13, 2021
5.715
5.730
5.630
5.640
471,122
-0.15(-2.54%)
Jul 12, 2021
5.780
5.820
5.730
5.787
566,874
-0.11(-1.92%)
Jul 09, 2021
5.820
5.900
5.780
5.900
641,293
+0.07(+1.11%)
Jul 08, 2021
5.700
5.900
5.680
5.835
651,606
-0.16(-2.59%)
Jul 07, 2021
6.080
6.160
5.960
5.990
746,545
-0.08(-1.32%)
Jul 06, 2021
6.140
6.170
6.050
6.070
1,283,648
-0.05(-0.82%)
Jul 02, 2021
6.059
6.150
5.995
6.120
214,900
+0.00(+0.00%)
Jul 01, 2021
6.090
6.170
6.090
6.120
597,084
+0.21(+3.64%)
Jun 30, 2021
5.780
5.910
5.760
5.905
1,225,673
-0.04(-0.67%)
Jun 29, 2021
5.829
5.970
5.810
5.945
2,695,867
-0.20(-3.25%)
Jun 28, 2021
6.190
6.190
6.020
6.145
1,541,459
-0.41(-6.25%)
Jun 25, 2021
6.620
6.644
6.520
6.555
1,685,615
-0.16(-2.31%)
Jun 24, 2021
6.730
6.740
6.645
6.710
425,960
-0.04(-0.52%)
Jun 23, 2021
6.660
6.764
6.610
6.745
954,945
+0.04(+0.52%)
Jun 22, 2021
6.640
6.730
6.612
6.710
344,940
-0.08(-1.25%)
Jun 21, 2021
6.770
6.810
6.720
6.795
387,606
-0.12(-1.81%)
Jun 18, 2021
6.810
6.950
6.780
6.920
352,343
-0.12(-1.70%)
Jun 17, 2021
7.010
7.080
6.950
7.040
305,083
+0.19(+2.77%)
Jun 16, 2021
6.950
6.980
6.850
6.850
174,972
-0.04(-0.58%)
Jun 15, 2021
6.800
6.920
6.800
6.890
358,682
-0.03(-0.43%)
Jun 14, 2021
6.940
6.940
6.850
6.920
850,646
-0.05(-0.79%)
Jun 11, 2021
6.900
7.020
6.890
6.975
577,665
+0.10(+1.53%)
Jun 10, 2021
6.830
6.900
6.830
6.870
589,929
+0.03(+0.37%)
Jun 09, 2021
6.770
6.870
6.690
6.845
1,749,706
+0.56(+9.00%)
Jun 08, 2021
6.245
6.310
6.225
6.280
369,066
+0.10(+1.62%)
Jun 07, 2021
6.180
6.230
6.165
6.180
412,681
-0.12(-1.98%)
Jun 04, 2021
6.303
6.350
6.280
6.305
145,889
+0.00(+0.08%)
Jun 03, 2021
6.322
6.330
6.250
6.300
417,985
-0.14(-2.17%)
Jun 02, 2021
6.410
6.470
6.405
6.440
519,110
+0.07(+1.10%)
Jun 01, 2021
6.280
6.400
6.280
6.370
346,296
+0.15(+2.41%)
May 28, 2021
6.260
6.320
6.210
6.220
397,725
+0.04(+0.65%)
May 27, 2021
6.185
6.200
6.120
6.180
855,204
+0.04(+0.73%)
May 26, 2021
6.206
6.240
6.090
6.135
1,658,336
-0.11(-1.68%)
May 25, 2021
6.310
6.330
6.210
6.240
689,519
+0.15(+2.46%)
May 24, 2021
6.123
6.150
6.020
6.090
408,567
+0.05(+0.83%)
May 21, 2021
6.003
6.070
5.970
6.040
1,235,877
-0.15(-2.42%)
May 20, 2021
6.054
6.200
6.040
6.190
760,994
+0.08(+1.31%)
May 19, 2021
5.950
6.150
5.910
6.110
510,021
+0.12(+2.00%)
May 18, 2021
6.180
6.200
5.980
5.990
1,634,889
-0.10(-1.64%)
May 17, 2021
6.030
6.100
6.020
6.090
474,458
-0.00(-0.08%)
May 14, 2021
6.010
6.100
5.900
6.095
535,123
+0.13(+2.27%)
May 13, 2021
5.920
6.030
5.860
5.960
400,813
+0.04(+0.68%)
May 12, 2021
5.980
6.070
5.880
5.920
1,153,156
-0.32(-5.05%)
May 11, 2021
6.162
6.260
6.120
6.235
2,809,812
-0.26(-4.08%)
May 10, 2021
6.590
6.600
6.500
6.500
375,234
-0.05(-0.76%)
May 07, 2021
6.419
6.560
6.395
6.550
421,503
+0.08(+1.24%)
May 06, 2021
6.530
6.560
6.350
6.470
671,342
-0.06(-0.92%)
May 05, 2021
6.480
6.570
6.450
6.530
493,171
+0.12(+1.79%)
May 04, 2021
6.600
6.610
6.340
6.415
788,271
-0.24(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.