Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.23	27.60	27.21	27.60	1,212,837	+0.35(+1.28%)
Jul 28, 2022	27.11	27.27	26.92	27.25	757,953	+0.12(+0.45%)
Jul 27, 2022	26.81	27.18	26.74	27.12	868,362	+0.52(+1.95%)
Jul 26, 2022	26.75	26.79	26.57	26.60	1,268,538	-0.33(-1.23%)
Jul 25, 2022	26.87	26.93	26.75	26.93	976,758	+0.31(+1.17%)
Jul 22, 2022	26.80	26.91	26.51	26.62	679,727	-0.12(-0.46%)
Jul 21, 2022	26.47	26.74	26.39	26.74	1,262,195	+0.19(+0.71%)
Jul 20, 2022	26.67	26.70	26.42	26.56	1,331,751	-0.21(-0.78%)
Jul 19, 2022	26.54	26.77	26.51	26.76	999,050	+0.66(+2.53%)
Jul 18, 2022	26.28	26.37	26.04	26.10	2,231,929	+0.24(+0.91%)
Jul 15, 2022	25.71	25.88	25.57	25.87	1,172,439	+0.39(+1.52%)
Jul 14, 2022	25.35	25.48	25.12	25.48	4,440,369	-0.50(-1.93%)
Jul 13, 2022	25.73	26.06	25.66	25.98	1,525,864	-0.04(-0.15%)
Jul 12, 2022	25.92	26.20	25.92	26.02	1,205,357	-0.01(-0.04%)
Jul 11, 2022	26.14	26.19	26.02	26.03	1,164,592	-0.47(-1.78%)
Jul 08, 2022	26.43	26.58	26.29	26.50	1,392,639	+0.09(+0.36%)
Jul 07, 2022	26.22	26.40	26.22	26.40	865,516	+0.45(+1.75%)
Jul 06, 2022	25.92	25.97	25.70	25.95	1,195,668	-0.19(-0.72%)
Jul 05, 2022	25.98	26.14	25.74	26.14	1,543,942	-0.68(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.