Regional Banks Bull 3X Direxion (NY: DPST )

26.96 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 27.51 28.06 25.29 26.96 417,907 +0.18(+0.67%)
May 19, 2022 26.90 27.87 26.47 26.78 431,893 -1.02(-3.67%)
May 18, 2022 28.86 29.35 27.28 27.80 333,862 -2.23(-7.43%)
May 17, 2022 28.63 30.14 28.36 30.03 582,896 +3.01(+11.14%)
May 16, 2022 27.68 28.21 26.28 27.02 378,779 -0.94(-3.36%)
May 13, 2022 28.25 28.82 27.29 27.96 579,230 +0.74(+2.72%)
May 12, 2022 26.68 27.56 25.51 27.22 776,626 +0.04(+0.15%)
May 11, 2022 28.70 30.39 27.10 27.18 652,055 -1.52(-5.30%)
May 10, 2022 30.27 30.90 26.98 28.70 882,065 -1.06(-3.56%)
May 09, 2022 29.63 30.78 29.12 29.76 712,269 -1.28(-4.12%)
May 06, 2022 31.94 32.26 29.88 31.04 547,335 -1.28(-3.96%)
May 05, 2022 34.17 34.17 30.71 32.32 592,181 -3.07(-8.67%)
May 04, 2022 32.65 35.59 31.93 35.39 624,898 +2.74(+8.39%)
May 03, 2022 31.64 33.15 30.95 32.65 434,272 +1.32(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.