Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.56	44.03	43.56	43.99	22,464	+0.58(+1.33%)
Jul 28, 2022	43.31	43.56	42.82	43.41	25,163	+0.08(+0.18%)
Jul 27, 2022	42.85	43.42	42.62	43.34	101,724	+0.50(+1.16%)
Jul 26, 2022	43.00	43.01	42.78	42.84	15,136	-0.30(-0.70%)
Jul 25, 2022	42.83	43.23	42.83	43.14	26,008	+0.46(+1.08%)
Jul 22, 2022	42.88	42.98	42.49	42.68	16,116	-0.03(-0.07%)
Jul 21, 2022	42.31	42.71	42.15	42.71	22,321	+0.17(+0.41%)
Jul 20, 2022	42.51	42.63	42.31	42.54	11,511	-0.05(-0.11%)
Jul 19, 2022	41.98	42.60	41.98	42.59	153,693	+0.89(+2.14%)
Jul 18, 2022	42.22	42.22	41.64	41.69	15,496	-0.16(-0.39%)
Jul 15, 2022	41.41	41.89	41.41	41.86	33,965	+0.86(+2.11%)
Jul 14, 2022	40.73	41.01	40.47	40.99	62,091	-0.48(-1.16%)
Jul 13, 2022	41.42	41.80	41.41	41.47	21,229	-0.32(-0.76%)
Jul 12, 2022	41.90	42.16	41.65	41.79	13,034	-0.36(-0.87%)
Jul 11, 2022	42.33	42.34	42.07	42.15	53,265	-0.20(-0.48%)
Jul 08, 2022	42.38	42.59	42.30	42.36	31,771	+0.01(+0.02%)
Jul 07, 2022	41.99	42.43	41.99	42.35	15,019	+0.63(+1.52%)
Jul 06, 2022	41.73	41.94	41.34	41.71	24,599	-0.07(-0.16%)
Jul 05, 2022	41.72	41.78	40.98	41.78	19,485	-0.56(-1.31%)
Jul 01, 2022	41.86	42.39	41.47	42.34	39,938	+0.44(+1.05%)
Jun 30, 2022	41.73	42.12	41.52	41.89	49,523	-0.24(-0.57%)
Jun 29, 2022	42.39	42.54	42.06	42.13	33,361	-0.23(-0.54%)
Jun 28, 2022	42.98	43.30	42.22	42.37	41,510	-0.18(-0.43%)
Jun 27, 2022	42.59	42.75	42.46	42.55	32,905	+0.15(+0.36%)
Jun 24, 2022	41.66	42.39	41.56	42.39	39,795	+1.01(+2.43%)
Jun 23, 2022	41.57	41.61	40.90	41.39	46,091	-0.02(-0.05%)
Jun 22, 2022	41.12	41.82	41.12	41.41	21,549	-0.37(-0.90%)
Jun 21, 2022	41.45	41.89	41.41	41.78	25,561	+1.03(+2.52%)
Jun 17, 2022	41.14	41.29	40.58	40.75	56,989	-0.39(-0.95%)
Jun 16, 2022	41.31	41.31	40.86	41.14	62,312	-0.99(-2.35%)
Jun 15, 2022	42.27	42.51	41.56	42.14	51,930	+0.06(+0.14%)
Jun 14, 2022	42.46	42.49	41.74	42.08	88,341	+0.00(+0.00%)
Jun 13, 2022	42.65	42.73	41.91	42.08	78,669	-1.49(-3.42%)
Jun 10, 2022	43.89	43.90	43.44	43.57	110,491	-0.89(-2.00%)
Jun 09, 2022	45.43	45.43	44.45	44.45	53,614	-1.07(-2.35%)
Jun 08, 2022	45.90	45.98	45.46	45.52	22,800	-0.66(-1.43%)
Jun 07, 2022	45.44	46.19	45.44	46.18	30,900	+0.47(+1.02%)
Jun 06, 2022	45.85	46.02	45.63	45.71	49,571	+0.18(+0.40%)
Jun 03, 2022	45.64	45.80	45.49	45.53	37,812	-0.27(-0.58%)
Jun 02, 2022	45.51	45.80	44.96	45.80	48,540	+0.27(+0.60%)
Jun 01, 2022	46.05	46.05	45.17	45.53	42,099	-0.28(-0.61%)
May 31, 2022	45.92	46.21	45.75	45.81	45,771	-0.35(-0.76%)
May 27, 2022	45.61	46.16	45.60	46.16	48,557	+0.66(+1.45%)
May 26, 2022	45.23	45.68	45.23	45.50	56,432	+0.55(+1.23%)
May 25, 2022	44.53	45.11	44.49	44.95	53,797	+0.41(+0.92%)
May 24, 2022	44.11	44.62	43.70	44.54	85,883	+0.23(+0.52%)
May 23, 2022	44.01	44.55	43.89	44.31	126,628	+0.89(+2.04%)
May 20, 2022	43.66	43.82	42.63	43.42	72,921	+0.05(+0.11%)
May 19, 2022	43.37	43.76	43.11	43.37	37,770	-0.60(-1.37%)
May 18, 2022	45.18	45.18	43.79	43.98	47,572	-1.43(-3.15%)
May 17, 2022	45.28	45.43	45.09	45.41	49,274	+0.58(+1.30%)
May 16, 2022	44.56	45.16	44.53	44.82	57,194	+0.20(+0.44%)
May 13, 2022	44.33	44.71	44.26	44.63	47,283	+0.58(+1.31%)
May 12, 2022	43.97	44.17	43.38	44.05	74,007	+0.01(+0.02%)
May 11, 2022	44.34	45.06	44.03	44.04	45,317	-0.25(-0.56%)
May 10, 2022	44.75	45.00	43.91	44.29	63,742	-0.12(-0.28%)
May 09, 2022	44.94	44.94	44.23	44.41	60,273	-1.03(-2.27%)
May 06, 2022	45.27	45.52	44.87	45.44	62,600	+0.08(+0.17%)
May 05, 2022	46.08	46.08	44.98	45.37	51,334	-1.06(-2.28%)
May 04, 2022	45.15	46.48	45.15	46.43	341,441	+1.29(+2.85%)
May 03, 2022	44.70	45.47	44.70	45.14	50,558	+0.48(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.