Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	68.48	68.48	66.78	67.36	66,171	-0.61(-0.90%)
Jul 28, 2022	67.25	68.30	66.83	67.97	42,370	+0.76(+1.12%)
Jul 27, 2022	67.13	68.45	66.30	67.21	81,522	+0.32(+0.48%)
Jul 26, 2022	66.39	67.28	66.09	66.89	46,006	+0.13(+0.20%)
Jul 25, 2022	66.93	67.45	66.41	66.75	33,267	-0.16(-0.24%)
Jul 22, 2022	66.18	67.15	66.18	66.92	53,377	+0.70(+1.06%)
Jul 21, 2022	66.57	66.82	65.31	66.21	69,964	-0.40(-0.59%)
Jul 20, 2022	67.24	67.79	66.36	66.61	71,296	-0.49(-0.72%)
Jul 19, 2022	67.28	67.86	66.93	67.10	81,245	+0.31(+0.47%)
Jul 18, 2022	66.92	67.84	66.64	66.78	59,109	-0.22(-0.32%)
Jul 15, 2022	67.24	67.30	66.03	67.00	60,558	+0.04(+0.05%)
Jul 14, 2022	66.34	67.55	66.05	66.96	45,859	+0.04(+0.05%)
Jul 13, 2022	66.69	67.19	66.08	66.93	35,596	+0.11(+0.16%)
Jul 12, 2022	67.92	68.45	66.12	66.82	57,021	-0.95(-1.41%)
Jul 11, 2022	67.21	67.92	66.72	67.77	40,745	+0.31(+0.47%)
Jul 08, 2022	66.04	67.54	65.53	67.46	66,731	+2.16(+3.31%)
Jul 07, 2022	65.47	65.62	65.00	65.30	53,962	-0.29(-0.44%)
Jul 06, 2022	66.12	66.25	64.90	65.59	41,220	-0.49(-0.75%)
Jul 05, 2022	65.98	66.31	64.70	66.08	68,266	-0.08(-0.12%)
Jul 01, 2022	64.93	66.40	64.93	66.16	55,375	+0.97(+1.49%)
Jun 30, 2022	64.69	65.68	64.52	65.19	52,303	+0.08(+0.12%)
Jun 29, 2022	65.13	65.59	64.69	65.11	39,540	+0.30(+0.46%)
Jun 28, 2022	65.70	66.90	64.81	64.81	50,430	-1.07(-1.62%)
Jun 27, 2022	64.93	66.09	64.93	65.88	43,796	+0.85(+1.31%)
Jun 24, 2022	64.17	65.86	64.17	65.03	111,158	+1.27(+1.99%)
Jun 23, 2022	62.96	63.93	62.96	63.76	65,735	+0.82(+1.30%)
Jun 22, 2022	63.43	64.10	62.85	62.94	49,804	-0.56(-0.88%)
Jun 21, 2022	61.98	63.58	61.25	63.50	53,018	+1.90(+3.08%)
Jun 17, 2022	62.11	62.73	61.18	61.60	90,550	-0.09(-0.15%)
Jun 16, 2022	61.41	61.97	60.77	61.69	54,708	-0.30(-0.48%)
Jun 15, 2022	61.74	63.12	61.68	61.99	41,093	+0.24(+0.39%)
Jun 14, 2022	61.16	61.76	60.27	61.75	51,278	+0.58(+0.96%)
Jun 13, 2022	62.32	62.71	61.11	61.16	59,452	-1.87(-2.97%)
Jun 10, 2022	64.25	64.67	63.01	63.03	58,148	-1.39(-2.16%)
Jun 09, 2022	63.63	65.47	63.42	64.43	64,741	+0.80(+1.26%)
Jun 08, 2022	63.94	64.12	63.27	63.62	54,744	-0.67(-1.04%)
Jun 07, 2022	65.20	65.67	64.12	64.29	55,392	-1.27(-1.93%)
Jun 06, 2022	66.23	66.66	65.16	65.56	90,118	-0.32(-0.49%)
Jun 03, 2022	66.71	67.48	65.67	65.88	32,695	-0.75(-1.12%)
Jun 02, 2022	66.99	67.06	65.47	66.63	50,421	-0.09(-0.13%)
Jun 01, 2022	68.72	69.03	66.21	66.72	43,236	-1.97(-2.87%)
May 31, 2022	67.83	68.72	67.45	68.69	69,446	+0.74(+1.09%)
May 27, 2022	65.79	68.03	65.79	67.95	41,953	+0.88(+1.31%)
May 26, 2022	66.84	67.25	66.39	67.07	41,584	+0.62(+0.93%)
May 25, 2022	66.30	66.81	65.63	66.45	38,226	-0.05(-0.07%)
May 24, 2022	65.55	66.58	65.37	66.49	52,208	+0.65(+0.98%)
May 23, 2022	65.26	66.57	64.90	65.85	50,942	+0.93(+1.43%)
May 20, 2022	65.30	65.65	64.13	64.92	74,949	-0.23(-0.36%)
May 19, 2022	64.90	65.63	64.19	65.15	97,174	-0.29(-0.44%)
May 18, 2022	66.10	66.10	64.35	65.44	104,841	-0.79(-1.19%)
May 17, 2022	67.37	67.45	66.20	66.23	51,976	-0.83(-1.23%)
May 16, 2022	67.72	67.99	67.06	67.06	48,026	-1.00(-1.47%)
May 13, 2022	66.67	68.26	66.21	68.06	82,102	+1.52(+2.28%)
May 12, 2022	65.65	66.84	65.65	66.54	44,026	+0.72(+1.09%)
May 11, 2022	64.92	66.26	64.66	65.82	54,809	+0.62(+0.95%)
May 10, 2022	66.52	67.28	64.14	65.20	80,892	-0.85(-1.29%)
May 09, 2022	66.70	67.15	65.86	66.05	81,615	-0.68(-1.02%)
May 06, 2022	65.59	66.82	65.44	66.74	66,467	+0.79(+1.20%)
May 05, 2022	66.63	66.77	65.32	65.94	129,145	-1.24(-1.85%)
May 04, 2022	66.93	67.32	65.41	67.19	73,398	+0.26(+0.39%)
May 03, 2022	69.14	69.14	66.86	66.93	135,337	-2.34(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.