Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4050	0	-0.01(-3.57%)
Jul 28, 2022	0.4050	0.4200	0.4050	0.4200	68,300	+0.02(+5.00%)
Jul 27, 2022	0.3950	0.4000	0.3950	0.4000	34,336	+0.01(+2.56%)
Jul 26, 2022	0.3950	0.3950	0.3900	0.3900	17,500	+0.01(+2.63%)
Jul 25, 2022	0.4000	0.4000	0.3800	0.3800	31,040	-0.02(-5.00%)
Jul 22, 2022	0.4000	0.4000	0.4000	0.4000	16,750	+0.00(+0.00%)
Jul 21, 2022	0.4000	0.4000	0.4000	0.4000	3,750	+0.02(+3.90%)
Jul 20, 2022	0.4150	0.4300	0.3850	0.3850	125,015	-0.02(-4.94%)
Jul 19, 2022	0.4050	0.4050	0.4000	0.4050	16,000	-0.00(-1.22%)
Jul 18, 2022	0.4050	0.4100	0.4050	0.4100	33,599	+0.00(+1.23%)
Jul 15, 2022	0.3900	0.4100	0.3900	0.4050	10,700	-0.00(-1.22%)
Jul 14, 2022	0.4100	0.4100	0.4100	0.4100	1,500	+0.00(+1.23%)
Jul 13, 2022	0.4000	0.4100	0.4000	0.4050	73,500	+0.03(+6.58%)
Jul 12, 2022	0.4000	0.4000	0.3700	0.3800	192,450	-0.03(-6.17%)
Jul 11, 2022	0.4150	0.4150	0.4000	0.4050	131,000	+0.02(+5.19%)
Jul 08, 2022	0.3780	0.3900	0.3700	0.3850	72,400	+0.02(+4.05%)
Jul 07, 2022	0.3700	0.3750	0.3650	0.3700	35,200	+0.00(+0.00%)
Jul 06, 2022	0.3850	0.3850	0.3700	0.3700	8,500	-0.01(-2.63%)
Jul 05, 2022	0.4000	0.4000	0.3700	0.3800	77,000	-0.02(-5.00%)
Jul 04, 2022	0.4000	0.4000	0.4000	0.4000	59,000	+0.01(+2.56%)
Jun 30, 2022				0.3900	0	+0.00(+0.00%)
Jun 29, 2022	0.4000	0.4000	0.3900	0.3900	45,650	-0.02(-6.02%)
Jun 27, 2022				0.4150	400	+0.00(+0.00%)
Jun 24, 2022	0.4250	0.4250	0.4150	0.4150	21,443	-0.02(-3.49%)
Jun 23, 2022	0.4250	0.4350	0.4150	0.4300	96,600	+0.02(+3.61%)
Jun 22, 2022	0.4150	0.4150	0.4150	0.4150	15,716	-0.01(-2.35%)
Jun 21, 2022	0.4300	0.4300	0.4250	0.4250	10,200	-0.01(-1.16%)
Jun 20, 2022	0.4300	0.4300	0.4300	0.4300	3,000	+0.00(+0.00%)
Jun 17, 2022	0.4250	0.4300	0.4200	0.4300	23,564	+0.01(+2.38%)
Jun 16, 2022	0.4100	0.4350	0.4100	0.4200	13,366	+0.01(+2.44%)
Jun 15, 2022	0.4100	0.4100	0.4000	0.4100	72,050	+0.00(+1.23%)
Jun 14, 2022	0.4100	0.4100	0.4000	0.4050	28,100	-0.00(-1.22%)
Jun 13, 2022	0.4000	0.4100	0.3900	0.4100	84,167	-0.01(-1.20%)
Jun 10, 2022	0.4200	0.4200	0.4100	0.4150	140,500	-0.01(-2.35%)
Jun 09, 2022	0.4300	0.4300	0.4250	0.4250	13,010	+0.01(+1.19%)
Jun 08, 2022	0.4350	0.4400	0.4200	0.4200	78,000	-0.02(-3.45%)
Jun 07, 2022	0.4300	0.4400	0.4300	0.4350	112,500	+0.01(+2.35%)
Jun 06, 2022	0.4450	0.4450	0.4250	0.4250	27,002	-0.02(-3.41%)
Jun 03, 2022	0.4400	0.4450	0.4400	0.4400	24,104	+0.01(+1.15%)
Jun 02, 2022	0.4100	0.4450	0.4100	0.4350	155,623	+0.03(+8.75%)
Jun 01, 2022	0.4050	0.4150	0.4000	0.4000	67,250	+0.00(+0.00%)
May 31, 2022	0.4150	0.4150	0.4000	0.4000	143,500	-0.02(-4.76%)
May 30, 2022	0.3950	0.4200	0.3900	0.4200	319,392	+0.04(+12.00%)
May 27, 2022	0.3850	0.3850	0.3700	0.3750	34,190	-0.01(-1.32%)
May 26, 2022	0.3900	0.3900	0.3800	0.3800	21,914	-0.01(-1.30%)
May 25, 2022	0.3900	0.3900	0.3850	0.3850	10,500	+0.00(+0.00%)
May 24, 2022	0.3900	0.4000	0.3850	0.3850	39,145	-0.02(-3.75%)
May 20, 2022				0.4000	0	+0.01(+1.27%)
May 19, 2022	0.4000	0.4000	0.3800	0.3950	29,500	+0.02(+5.33%)
May 18, 2022	0.3950	0.3950	0.3750	0.3750	92,802	-0.03(-6.25%)
May 17, 2022	0.3900	0.4000	0.3900	0.4000	11,000	+0.01(+2.56%)
May 16, 2022	0.4000	0.4200	0.3900	0.3900	23,800	-0.01(-1.27%)
May 13, 2022	0.4000	0.4000	0.3900	0.3950	34,931	+0.00(+0.00%)
May 12, 2022	0.4050	0.4400	0.3900	0.3950	111,367	-0.01(-2.47%)
May 11, 2022	0.4250	0.4250	0.4050	0.4050	35,500	+0.01(+1.25%)
May 10, 2022	0.4400	0.4400	0.4000	0.4000	247,850	-0.02(-5.88%)
May 09, 2022	0.4700	0.4700	0.4250	0.4250	247,456	-0.04(-7.61%)
May 06, 2022	0.4600	0.4600	0.4550	0.4600	13,899	-0.01(-1.08%)
May 05, 2022	0.4700	0.4750	0.4600	0.4650	64,595	-0.00(-1.06%)
May 04, 2022	0.4700	0.4700	0.4700	0.4700	172,000	-0.01(-2.08%)
May 03, 2022	0.4850	0.4850	0.4800	0.4800	26,959	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.