Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.00	42.41	41.48	42.16	854,915	+0.25(+0.59%)
Jul 28, 2022	41.33	41.91	41.13	41.91	922,355	+1.00(+2.45%)
Jul 27, 2022	40.50	41.04	40.25	40.91	733,507	+0.68(+1.70%)
Jul 26, 2022	41.11	41.43	40.14	40.23	826,718	-1.00(-2.44%)
Jul 25, 2022	41.08	41.82	40.82	41.23	1,295,134	+0.45(+1.10%)
Jul 22, 2022	40.71	41.45	40.57	40.79	1,033,513	+0.25(+0.62%)
Jul 21, 2022	40.34	40.96	39.84	40.53	1,437,056	-0.68(-1.66%)
Jul 20, 2022	41.11	41.48	40.48	41.22	1,468,833	+0.03(+0.06%)
Jul 19, 2022	39.84	41.22	39.62	41.19	1,084,688	+2.01(+5.13%)
Jul 18, 2022	39.20	39.78	38.64	39.18	1,274,586	+0.47(+1.22%)
Jul 15, 2022	38.56	39.29	38.20	38.71	1,367,807	+0.91(+2.41%)
Jul 14, 2022	37.15	37.99	37.06	37.80	894,997	-0.24(-0.64%)
Jul 13, 2022	38.67	38.96	37.89	38.04	727,795	-1.10(-2.80%)
Jul 12, 2022	37.64	39.56	37.61	39.14	1,397,948	+1.31(+3.46%)
Jul 11, 2022	38.58	38.72	37.41	37.83	1,373,732	-1.00(-2.59%)
Jul 08, 2022	39.54	39.76	38.77	38.84	830,504	-0.80(-2.02%)
Jul 07, 2022	39.49	40.03	39.18	39.64	848,844	+0.36(+0.92%)
Jul 06, 2022	40.21	40.60	39.19	39.27	1,093,180	-0.95(-2.37%)
Jul 05, 2022	39.24	40.23	38.38	40.23	1,387,324	+0.23(+0.57%)
Jul 01, 2022	38.79	40.26	38.79	40.00	779,302	+1.06(+2.73%)
Jun 30, 2022	39.16	39.65	38.41	38.94	911,549	-0.84(-2.12%)
Jun 29, 2022	40.41	40.65	39.60	39.78	794,391	-0.79(-1.95%)
Jun 28, 2022	41.44	42.42	40.35	40.57	1,199,788	-0.16(-0.39%)
Jun 27, 2022	41.58	41.87	40.54	40.73	902,066	-0.75(-1.82%)
Jun 24, 2022	40.57	42.65	40.32	41.49	2,058,673	+1.40(+3.49%)
Jun 23, 2022	39.11	40.34	39.10	40.09	1,117,856	+0.54(+1.36%)
Jun 22, 2022	39.83	40.69	39.48	39.55	1,546,920	-0.91(-2.26%)
Jun 21, 2022	41.81	42.05	40.44	40.46	1,441,250	-0.65(-1.59%)
Jun 17, 2022	40.37	41.79	40.37	41.12	2,085,897	+0.77(+1.91%)
Jun 16, 2022	41.38	41.69	40.11	40.35	1,947,229	-2.16(-5.09%)
Jun 15, 2022	41.61	43.22	41.26	42.51	2,203,021	+1.32(+3.19%)
Jun 14, 2022	41.14	41.70	40.41	41.19	1,393,334	+0.10(+0.24%)
Jun 13, 2022	43.23	43.26	40.96	41.09	1,495,989	-3.29(-7.40%)
Jun 10, 2022	44.43	45.09	44.01	44.38	1,414,267	-0.59(-1.30%)
Jun 09, 2022	47.66	47.90	44.92	44.97	1,693,009	-3.00(-6.26%)
Jun 08, 2022	49.10	49.18	47.62	47.97	1,215,938	-1.52(-3.07%)
Jun 07, 2022	48.60	49.59	48.00	49.48	1,164,545	+0.65(+1.32%)
Jun 06, 2022	49.31	49.68	48.65	48.84	1,182,045	-0.23(-0.48%)
Jun 03, 2022	50.26	50.32	48.91	49.07	997,761	-1.34(-2.66%)
Jun 02, 2022	50.05	50.55	49.71	50.42	954,989	+0.01(+0.02%)
Jun 01, 2022	52.04	52.04	49.78	50.41	1,397,363	-1.37(-2.65%)
May 31, 2022	52.39	52.45	51.52	51.78	1,137,510	-0.71(-1.36%)
May 27, 2022	52.30	52.61	52.07	52.49	900,790	+0.46(+0.89%)
May 26, 2022	52.21	52.69	51.85	52.03	1,251,830	+0.02(+0.03%)
May 25, 2022	51.03	52.28	50.93	52.02	817,908	+0.97(+1.90%)
May 24, 2022	50.77	51.27	49.29	51.05	1,235,969	+0.20(+0.39%)
May 23, 2022	50.96	51.53	50.27	50.85	1,226,834	+0.34(+0.68%)
May 20, 2022	51.42	51.60	49.63	50.51	711,823	-0.34(-0.67%)
May 19, 2022	51.55	52.32	50.69	50.85	1,165,873	-1.23(-2.35%)
May 18, 2022	54.16	54.21	51.61	52.07	1,172,067	-2.45(-4.50%)
May 17, 2022	53.38	54.53	52.92	54.53	970,671	+1.52(+2.86%)
May 16, 2022	53.94	54.17	52.77	53.01	726,750	-0.74(-1.38%)
May 13, 2022	53.72	53.89	52.82	53.75	919,791	+0.51(+0.96%)
May 12, 2022	52.52	54.10	52.32	53.24	1,415,870	+0.58(+1.11%)
May 11, 2022	52.96	54.92	52.37	52.66	950,567	-0.34(-0.65%)
May 10, 2022	55.44	55.82	52.17	53.00	1,504,180	-1.88(-3.42%)
May 09, 2022	56.84	57.00	54.64	54.88	2,156,287	-2.50(-4.36%)
May 06, 2022	57.36	57.85	56.51	57.38	922,398	-0.47(-0.81%)
May 05, 2022	59.39	59.39	56.87	57.85	925,603	-1.45(-2.45%)
May 04, 2022	58.73	59.86	57.72	59.30	1,142,530	+0.50(+0.85%)
May 03, 2022	57.65	59.35	56.91	58.80	982,655	+1.58(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.