Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.87
-0.11 (-0.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
8.850
8.850
8.730
8.730
18,142
-0.13(-1.47%)
Jul 28, 2022
8.770
8.890
8.770
8.860
103,396
+0.17(+1.96%)
Jul 27, 2022
8.780
8.780
8.680
8.690
35,439
-0.05(-0.57%)
Jul 26, 2022
8.770
8.790
8.715
8.740
106,947
+0.01(+0.11%)
Jul 25, 2022
8.840
8.840
8.720
8.730
134,136
-0.15(-1.69%)
Jul 22, 2022
8.970
8.975
8.870
8.880
103,590
-0.23(-2.58%)
Jul 21, 2022
9.160
9.190
9.080
9.115
24,192
-0.07(-0.82%)
Jul 20, 2022
9.310
9.310
9.190
9.190
36,980
-0.16(-1.71%)
Jul 19, 2022
9.400
9.410
9.300
9.350
57,015
-0.15(-1.58%)
Jul 18, 2022
9.550
9.580
9.475
9.500
86,856
+0.08(+0.85%)
Jul 15, 2022
9.400
9.520
9.380
9.420
95,314
+0.07(+0.75%)
Jul 14, 2022
9.360
9.370
9.270
9.350
42,326
-0.07(-0.74%)
Jul 13, 2022
9.300
9.420
9.300
9.420
69,107
+0.15(+1.62%)
Jul 12, 2022
9.250
9.300
9.250
9.270
66,345
-0.03(-0.32%)
Jul 11, 2022
9.420
9.440
9.300
9.300
48,829
-0.15(-1.59%)
Jul 08, 2022
9.390
9.450
9.320
9.450
86,161
+0.20(+2.16%)
Jul 07, 2022
9.160
9.250
9.160
9.250
131,744
+0.21(+2.32%)
Jul 06, 2022
9.030
9.060
8.950
9.040
109,191
+0.02(+0.22%)
Jul 05, 2022
9.070
9.090
8.955
9.020
221,234
-0.10(-1.10%)
Jul 01, 2022
9.220
9.220
9.100
9.120
120,832
-0.20(-2.15%)
Jun 30, 2022
9.290
9.320
9.250
9.320
49,218
+0.02(+0.22%)
Jun 29, 2022
9.320
9.320
9.270
9.300
10,937
+0.05(+0.54%)
Jun 28, 2022
9.270
9.340
9.250
9.250
89,938
+0.06(+0.65%)
Jun 27, 2022
9.150
9.265
9.150
9.190
45,398
-0.02(-0.22%)
Jun 24, 2022
9.160
9.250
9.160
9.210
237,612
-0.04(-0.43%)
Jun 23, 2022
9.290
9.310
9.220
9.250
136,307
-0.06(-0.64%)
Jun 22, 2022
9.380
9.380
9.310
9.310
43,215
-0.13(-1.38%)
Jun 21, 2022
9.480
9.584
9.420
9.440
89,781
+0.06(+0.64%)
Jun 17, 2022
9.440
9.520
9.380
9.380
54,437
-0.03(-0.32%)
Jun 16, 2022
9.360
9.470
9.360
9.410
69,713
+0.04(+0.43%)
Jun 15, 2022
9.430
9.430
9.330
9.370
76,691
-0.15(-1.58%)
Jun 14, 2022
9.480
9.550
9.440
9.520
103,966
+0.02(+0.21%)
Jun 13, 2022
9.540
9.565
9.484
9.500
213,469
-0.14(-1.45%)
Jun 10, 2022
9.720
9.720
9.610
9.640
75,107
-0.18(-1.83%)
Jun 09, 2022
9.720
9.860
9.720
9.820
142,985
+0.13(+1.34%)
Jun 08, 2022
9.660
9.780
9.650
9.690
121,281
+0.02(+0.21%)
Jun 07, 2022
9.860
9.860
9.660
9.670
254,064
-0.26(-2.62%)
Jun 06, 2022
9.850
9.950
9.845
9.930
119,630
+0.11(+1.12%)
Jun 03, 2022
9.760
9.820
9.750
9.820
41,978
+0.05(+0.51%)
Jun 02, 2022
9.790
9.870
9.730
9.770
92,611
-0.05(-0.51%)
Jun 01, 2022
9.810
9.900
9.780
9.820
112,523
+0.04(+0.36%)
May 31, 2022
9.930
9.930
9.752
9.785
109,472
-0.07(-0.76%)
May 27, 2022
9.810
9.910
9.780
9.860
57,864
+0.04(+0.41%)
May 26, 2022
9.880
9.880
9.800
9.820
123,919
-0.08(-0.81%)
May 25, 2022
9.850
9.920
9.840
9.900
188,202
-0.06(-0.60%)
May 24, 2022
9.970
9.978
9.800
9.960
117,434
-0.01(-0.10%)
May 23, 2022
10.01
10.01
9.930
9.970
87,881
-0.08(-0.80%)
May 20, 2022
9.920
10.06
9.920
10.05
193,684
+0.14(+1.41%)
May 19, 2022
9.860
9.940
9.810
9.910
126,620
-0.02(-0.20%)
May 18, 2022
10.01
10.01
9.870
9.930
274,965
-0.05(-0.50%)
May 17, 2022
9.910
10.04
9.890
9.980
245,242
+0.13(+1.32%)
May 16, 2022
9.700
9.869
9.700
9.850
205,515
+0.24(+2.50%)
May 13, 2022
9.450
9.615
9.450
9.610
229,994
+0.23(+2.45%)
May 12, 2022
9.340
9.410
9.280
9.380
78,262
+0.01(+0.11%)
May 11, 2022
9.360
9.450
9.350
9.370
161,558
+0.01(+0.11%)
May 10, 2022
9.410
9.440
9.360
9.360
153,910
-0.01(-0.11%)
May 09, 2022
9.460
9.460
9.370
9.370
158,568
-0.19(-1.99%)
May 06, 2022
9.480
9.610
9.430
9.560
81,778
+0.08(+0.84%)
May 05, 2022
9.470
9.500
9.390
9.480
179,170
+0.02(+0.21%)
May 04, 2022
9.420
9.480
9.360
9.460
42,280
+0.03(+0.32%)
May 03, 2022
9.430
9.480
9.400
9.430
94,158
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.