Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.27	36.27	35.19	35.69	81,072	+0.34(+0.96%)
Jul 28, 2023	33.86	35.36	33.73	35.35	137,837	+1.71(+5.08%)
Jul 27, 2023	33.66	35.00	33.60	33.64	90,010	-0.96(-2.79%)
Jul 26, 2023	33.59	34.85	33.59	34.60	82,607	+0.75(+2.23%)
Jul 25, 2023	33.43	34.39	33.43	33.85	53,009	-0.32(-0.95%)
Jul 24, 2023	32.53	34.49	31.90	34.17	95,400	+0.25(+0.75%)
Jul 21, 2023	34.35	34.35	33.92	33.92	87,349	-0.12(-0.35%)
Jul 20, 2023	34.25	34.25	33.90	34.04	66,933	-0.18(-0.53%)
Jul 19, 2023	33.87	34.32	33.87	34.22	42,195	+0.59(+1.75%)
Jul 18, 2023	33.85	34.10	33.52	33.63	52,724	-0.53(-1.55%)
Jul 17, 2023	34.90	35.00	33.00	34.16	64,156	-0.37(-1.07%)
Jul 14, 2023	34.84	34.84	33.83	34.53	66,597	+0.53(+1.56%)
Jul 13, 2023	32.50	34.98	32.50	34.00	79,030	+0.09(+0.27%)
Jul 12, 2023	32.88	34.04	32.88	33.91	61,033	+0.07(+0.20%)
Jul 11, 2023	32.48	34.98	32.48	33.84	60,662	+0.54(+1.63%)
Jul 10, 2023	32.30	33.81	32.30	33.30	75,207	+0.00(+0.02%)
Jul 07, 2023	33.12	33.42	32.35	33.30	74,756	-0.07(-0.22%)
Jul 06, 2023	33.82	34.80	33.00	33.37	51,776	-0.23(-0.68%)
Jul 05, 2023	33.45	33.82	33.44	33.60	115,607	+0.51(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.