Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	105.90	107.74	105.49	106.63	752,356	+0.23(+0.22%)
Jul 28, 2023	106.83	106.83	104.92	106.40	1,152,066	+1.47(+1.40%)
Jul 27, 2023	107.19	107.36	104.50	104.92	618,146	-1.95(-1.83%)
Jul 26, 2023	104.92	107.71	104.61	106.88	957,951	+2.75(+2.64%)
Jul 25, 2023	104.92	105.35	103.39	104.13	1,356,962	+0.60(+0.58%)
Jul 24, 2023	99.66	103.71	99.42	103.53	1,343,331	+3.31(+3.30%)
Jul 21, 2023	100.34	100.82	99.81	100.23	1,319,663	-0.28(-0.27%)
Jul 20, 2023	99.99	100.64	99.34	100.50	864,928	-0.41(-0.41%)
Jul 19, 2023	101.74	102.32	100.80	100.91	908,284	-0.33(-0.33%)
Jul 18, 2023	103.28	103.75	100.07	101.25	1,139,334	-2.91(-2.80%)
Jul 17, 2023	102.39	104.26	101.69	104.16	977,198	+0.86(+0.84%)
Jul 14, 2023	103.94	104.06	102.77	103.30	1,604,290	+0.38(+0.37%)
Jul 13, 2023	102.79	103.12	102.07	102.92	1,519,660	+2.11(+2.09%)
Jul 12, 2023	99.84	100.83	99.33	100.81	1,577,284	+4.07(+4.21%)
Jul 11, 2023	95.47	98.13	95.47	96.74	867,382	+1.27(+1.32%)
Jul 10, 2023	94.39	95.93	94.23	95.47	777,295	+0.89(+0.94%)
Jul 07, 2023	93.52	95.03	93.30	94.58	979,124	+0.66(+0.70%)
Jul 06, 2023	95.15	95.15	93.46	93.92	891,326	-2.33(-2.42%)
Jul 05, 2023	96.24	96.58	95.70	96.26	748,363	-1.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.